| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $149,939.54 | $393,591.46 | $140,568.32 | $281,136.64 | 16 |
November 1999 | $145,253.96 | $159,310.77 | $135,882.74 | $159,310.77 | — |
October 1999 | $149,939.54 | $173,367.60 | $140,561.10 | $145,253.96 | 1 |
September 1999 | $149,939.54 | $173,366.69 | $140,568.32 | $140,568.35 | 3 |
August 1999 | $173,367.60 | $187,424.43 | $140,568.35 | $140,568.35 | — |
July 1999 | $196,795.65 | $215,538.09 | $149,939.54 | $173,367.60 | 1 |
June 1999 | $178,053.21 | $220,231.20 | $173,375.09 | $178,053.21 | 1 |
May 1999 | $224,909.32 | $229,602.42 | $187,424.43 | $192,110.04 | — |
April 1999 | $192,110.04 | $234,280.54 | $168,674.69 | $224,909.32 | — |
March 1999 | $173,367.60 | $224,900.95 | $168,681.99 | $182,738.82 | — |
February 1999 | $149,939.54 | $210,852.48 | $140,568.32 | $192,110.04 | 1 |
January 1999 | $131,197.13 | $178,053.21 | $93,712.24 | $149,939.54 | — |
December 1998 | $154,625.15 | $154,625.15 | $107,769.08 | $131,197.13 | — |
November 1998 | $131,197.13 | $154,625.15 | $112,448.01 | $154,625.15 | — |
October 1998 | $145,253.96 | $145,253.96 | $103,083.47 | $131,197.13 | — |
September 1998 | $140,568.35 | $140,568.35 | $65,594.01 | $112,454.69 | 1 |
August 1998 | $276,451.03 | $276,451.03 | $112,454.69 | $133,446.27 | 5 |
July 1998 | $309,250.31 | $309,250.31 | $257,716.09 | $262,394.20 | — |
June 1998 | $299,879.09 | $318,621.53 | $295,193.48 | $295,193.48 | — |
May 1998 | $299,879.09 | $351,428.45 | $299,879.09 | $299,879.09 | — |
April 1998 | $206,166.87 | $356,106.42 | $173,367.60 | $299,879.09 | 1 |
March 1998 | $271,765.42 | $365,477.64 | $163,996.38 | $196,795.65 | 2 |
February 1998 | $154,625.15 | $196,795.65 | $154,625.15 | $196,795.65 | — |
January 1998 | $103,083.47 | $178,045.51 | $103,083.46 | $163,996.38 | 1 |
December 1997 | $112,454.69 | $121,825.91 | $103,083.47 | $103,083.47 | 1 |