| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.01 | $3.10 | $2.49 | $2.73 | 664,400 |
November 1999 | $3.71 | $4.04 | $3.15 | $3.27 | 348,300 |
October 1999 | $4.04 | $4.32 | $3.29 | $3.71 | 373,100 |
September 1999 | $3.10 | $4.61 | $2.91 | $3.76 | 936,400 |
August 1999 | $2.91 | $3.38 | $2.87 | $3.10 | 237,800 |
July 1999 | $3.38 | $3.53 | $2.54 | $2.87 | 356,000 |
June 1999 | $3.03 | $3.43 | $2.63 | $3.43 | 497,700 |
May 1999 | $3.57 | $3.57 | $3.01 | $3.01 | 182,100 |
April 1999 | $3.01 | $3.95 | $2.91 | $3.57 | 375,600 |
March 1999 | $3.76 | $3.81 | $3.01 | $3.01 | 315,300 |
February 1999 | $3.01 | $4.14 | $2.54 | $3.85 | 333,500 |
January 1999 | $2.73 | $3.10 | $2.73 | $2.91 | 211,800 |
December 1998 | $3.20 | $3.24 | $2.30 | $2.73 | 637,500 |
November 1998 | $3.38 | $3.76 | $3.20 | $3.20 | 380,700 |
October 1998 | $3.29 | $3.85 | $3.10 | $3.38 | 1,547,200 |
September 1998 | $2.63 | $3.38 | $2.54 | $3.29 | 438,600 |
August 1998 | $2.82 | $3.20 | $2.63 | $2.63 | 222,700 |
July 1998 | $3.76 | $3.85 | $2.82 | $2.82 | 287,300 |
June 1998 | $4.04 | $4.42 | $3.38 | $3.76 | 499,100 |
May 1998 | $4.89 | $5.08 | $3.85 | $4.04 | 233,900 |
April 1998 | $4.14 | $5.36 | $4.04 | $4.89 | 1,356,100 |
March 1998 | $3.95 | $4.51 | $3.76 | $4.25 | 325,600 |
February 1998 | $3.95 | $4.23 | $3.67 | $3.95 | 247,500 |
January 1998 | $3.29 | $4.51 | $3.20 | $4.09 | 328,400 |
December 1997 | $4.51 | $4.51 | $3.01 | $3.57 | 1,117,400 |