| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $14.69 | $24.08 | $14.44 | $23.17 | 61,475,000 |
November 1999 | $12.92 | $15.63 | $12.68 | $14.99 | 37,260,000 |
October 1999 | $12.64 | $13.00 | $11.66 | $13.00 | 23,918,000 |
September 1999 | $10.56 | $13.04 | $10.40 | $12.21 | 53,040,000 |
August 1999 | $10.12 | $11.10 | $9.59 | $10.34 | 34,253,000 |
July 1999 | $9.07 | $10.31 | $8.93 | $10.17 | 50,799,000 |
June 1999 | $7.59 | $8.98 | $7.25 | $8.97 | 32,795,000 |
May 1999 | $7.52 | $7.75 | $7.26 | $7.59 | 27,021,000 |
April 1999 | $7.70 | $8.48 | $7.48 | $7.52 | 58,724,000 |
March 1999 | $6.02 | $8.17 | $5.93 | $7.42 | 102,199,000 |
February 1999 | $5.91 | $6.20 | $5.81 | $6.06 | 22,387,000 |
January 1999 | $5.80 | $5.97 | $5.31 | $5.92 | 44,334,000 |
December 1998 | $5.88 | $6.16 | $5.75 | $5.84 | 22,231,000 |
November 1998 | $5.59 | $6.23 | $5.38 | $5.93 | 44,515,000 |
October 1998 | $5.35 | $6.06 | $4.89 | $5.34 | 33,304,000 |
September 1998 | $5.96 | $6.45 | $5.41 | $5.57 | 22,806,000 |
August 1998 | $6.79 | $6.85 | $5.70 | $5.72 | 22,870,000 |
July 1998 | $7.02 | $7.84 | $6.82 | $6.87 | 24,625,000 |
June 1998 | $6.62 | $6.99 | $6.27 | $6.96 | 22,836,000 |
May 1998 | $6.78 | $6.99 | $6.46 | $6.78 | 22,734,000 |
April 1998 | $6.94 | $7.22 | $6.66 | $6.87 | 28,928,000 |
March 1998 | $7.29 | $7.37 | $6.64 | $6.88 | 22,090,000 |
February 1998 | $7.62 | $7.76 | $7.00 | $7.29 | 19,873,000 |
January 1998 | $7.33 | $7.84 | $7.07 | $7.57 | 19,922,000 |
December 1997 | $6.88 | $7.47 | $6.67 | $7.32 | 19,117,000 |
