The S&P 500 (GSPC) returned 2.2% between January 1, 1997 and March 31, 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $773.88 | $773.88 | $756.13 | $757.12 | 555,880,000 |
March 27 1997 | $790.50 | $792.58 | $767.32 | $773.88 | 476,790,000 |
March 26 1997 | $789.07 | $794.89 | $786.77 | $790.50 | 506,670,000 |
March 25 1997 | $790.89 | $798.11 | $788.39 | $789.07 | 487,520,000 |
March 24 1997 | $784.10 | $791.01 | $780.79 | $790.89 | 451,970,000 |
March 21 1997 | $782.65 | $786.44 | $782.65 | $784.10 | 638,760,000 |
March 20 1997 | $785.77 | $786.29 | $778.04 | $782.65 | 497,480,000 |
March 19 1997 | $789.66 | $791.59 | $780.03 | $785.77 | 535,580,000 |
March 18 1997 | $795.71 | $797.18 | $785.47 | $789.66 | 467,330,000 |
March 17 1997 | $793.17 | $796.28 | $782.98 | $795.71 | 495,260,000 |
March 14 1997 | $789.56 | $796.88 | $789.56 | $793.17 | 491,540,000 |
March 13 1997 | $804.26 | $804.26 | $789.44 | $789.56 | 507,560,000 |
March 12 1997 | $811.34 | $811.34 | $801.07 | $804.26 | 490,200,000 |
March 11 1997 | $813.65 | $814.90 | $810.77 | $811.34 | 493,250,000 |
March 10 1997 | $804.97 | $813.66 | $803.66 | $813.65 | 468,780,000 |
March 07 1997 | $798.56 | $808.19 | $798.56 | $804.97 | 508,270,000 |
March 06 1997 | $801.99 | $804.11 | $797.50 | $798.56 | 540,310,000 |
March 05 1997 | $790.95 | $801.99 | $790.95 | $801.99 | 532,500,000 |
March 04 1997 | $795.31 | $798.93 | $789.98 | $790.95 | 537,890,000 |
March 03 1997 | $790.82 | $795.31 | $785.66 | $795.31 | 437,220,000 |
February 28 1997 | $795.07 | $795.70 | $788.50 | $790.82 | 508,280,000 |
February 27 1997 | $805.68 | $805.68 | $795.06 | $795.07 | 464,660,000 |
February 26 1997 | $812.10 | $812.70 | $798.13 | $805.68 | 573,920,000 |
February 25 1997 | $810.28 | $812.85 | $807.65 | $812.03 | 527,450,000 |
February 24 1997 | $801.77 | $810.64 | $798.42 | $810.28 | 462,450,000 |