best ten cap stocks best arr last 3 years

Tsakos Energy Navigation (TEN) has returned 55.6% between October 9, 2022 and October 9, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of October 06 2025
$22.12
$22.34
$20.92
$21.26
805,100
Week of September 29 2025
$22.70
$22.70
$21.68
$22.21
1,122,900
Week of September 22 2025
$22.95
$23.69
$22.55
$22.84
1,280,800
Week of September 15 2025
$23.27
$23.60
$22.71
$22.72
1,909,379
Week of September 08 2025
$22.77
$23.15
$21.22
$22.29
3,072,500
Week of September 01 2025
$22.34
$22.40
$21.27
$22.22
2,500,400
Week of August 25 2025
$21.42
$22.32
$21.35
$22.25
2,453,200
Week of August 18 2025
$20.26
$21.72
$19.85
$21.40
1,666,900
Week of August 11 2025
$20.19
$20.50
$19.67
$20.43
898,100
Week of August 04 2025
$19.79
$21.53
$19.59
$20.27
1,492,400
Week of July 28 2025
$19.65
$20.15
$18.80
$19.45
1,146,400
Week of July 21 2025
$19.12
$20.28
$18.82
$19.40
1,269,100
Week of July 14 2025
$19.90
$20.15
$18.92
$19.05
1,545,200
Week of July 07 2025
$19.76
$20.47
$19.50
$20.16
1,506,300
Week of June 30 2025
$19.03
$19.93
$18.38
$19.92
1,427,000
Week of June 23 2025
$20.33
$20.80
$18.82
$19.20
2,528,200
Week of June 16 2025
$19.06
$20.75
$18.09
$20.12
2,950,300
Week of June 09 2025
$17.24
$19.15
$16.88
$19.07
2,214,200
Week of June 02 2025
$17.72
$17.87
$16.67
$17.24
1,364,300
Week of May 26 2025
$17.70
$17.90
$17.08
$17.64
798,300
Week of May 19 2025
$17.84
$18.02
$16.64
$17.41
1,027,000
Week of May 12 2025
$17.48
$18.14
$17.07
$17.93
1,337,200
Week of May 05 2025
$17.24
$17.61
$16.53
$17.03
1,417,000
Week of April 28 2025
$16.29
$16.66
$15.94
$16.58
1,109,700
Week of April 21 2025
$15.66
$16.55
$14.81
$16.39
1,091,300