| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $22.12 | $22.34 | $20.92 | $21.26 | 805,100 |
Week of September 29 2025 | $22.70 | $22.70 | $21.68 | $22.21 | 1,122,900 |
Week of September 22 2025 | $22.95 | $23.69 | $22.55 | $22.84 | 1,280,800 |
Week of September 15 2025 | $23.27 | $23.60 | $22.71 | $22.72 | 1,909,379 |
Week of September 08 2025 | $22.77 | $23.15 | $21.22 | $22.29 | 3,072,500 |
Week of September 01 2025 | $22.34 | $22.40 | $21.27 | $22.22 | 2,500,400 |
Week of August 25 2025 | $21.42 | $22.32 | $21.35 | $22.25 | 2,453,200 |
Week of August 18 2025 | $20.26 | $21.72 | $19.85 | $21.40 | 1,666,900 |
Week of August 11 2025 | $20.19 | $20.50 | $19.67 | $20.43 | 898,100 |
Week of August 04 2025 | $19.79 | $21.53 | $19.59 | $20.27 | 1,492,400 |
Week of July 28 2025 | $19.65 | $20.15 | $18.80 | $19.45 | 1,146,400 |
Week of July 21 2025 | $19.12 | $20.28 | $18.82 | $19.40 | 1,269,100 |
Week of July 14 2025 | $19.90 | $20.15 | $18.92 | $19.05 | 1,545,200 |
Week of July 07 2025 | $19.76 | $20.47 | $19.50 | $20.16 | 1,506,300 |
Week of June 30 2025 | $19.03 | $19.93 | $18.38 | $19.92 | 1,427,000 |
Week of June 23 2025 | $20.33 | $20.80 | $18.82 | $19.20 | 2,528,200 |
Week of June 16 2025 | $19.06 | $20.75 | $18.09 | $20.12 | 2,950,300 |
Week of June 09 2025 | $17.24 | $19.15 | $16.88 | $19.07 | 2,214,200 |
Week of June 02 2025 | $17.72 | $17.87 | $16.67 | $17.24 | 1,364,300 |
Week of May 26 2025 | $17.70 | $17.90 | $17.08 | $17.64 | 798,300 |
Week of May 19 2025 | $17.84 | $18.02 | $16.64 | $17.41 | 1,027,000 |
Week of May 12 2025 | $17.48 | $18.14 | $17.07 | $17.93 | 1,337,200 |
Week of May 05 2025 | $17.24 | $17.61 | $16.53 | $17.03 | 1,417,000 |
Week of April 28 2025 | $16.29 | $16.66 | $15.94 | $16.58 | 1,109,700 |
Week of April 21 2025 | $15.66 | $16.55 | $14.81 | $16.39 | 1,091,300 |
