bestbuy market cap 1999

On December 31, 1999, Best Buy (BBY) had a market capitalization of $5.9B, based on 476.28M shares at a price of $12.49.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$12.49
4,234,275
476,280,200
$5,949,406,490.28
December 30 1999
$12.24
5,322,825
476,280,200
$5,831,003,232.56
December 29 1999
$11.75
5,892,975
476,280,200
$5,594,196,717.12
December 28 1999
$11.09
4,637,475
476,280,200
$5,283,423,886.62
December 27 1999
$10.75
4,434,300
476,280,200
$5,120,631,314.26
December 23 1999
$11.19
4,297,725
476,280,200
$5,327,813,201.26
December 22 1999
$11.02
7,845,075
476,280,200
$5,246,416,915.08
December 21 1999
$11.06
6,972,750
476,280,200
$5,268,611,572.40
December 20 1999
$11.33
6,556,950
476,280,200
$5,394,444,801.24
December 17 1999
$11.75
9,782,550
476,280,200
$5,594,196,717.12
December 16 1999
$12.54
12,920,400
476,280,200
$5,971,601,147.60
December 15 1999
$11.75
8,080,200
476,280,200
$5,594,196,717.12
December 14 1999
$12.18
24,388,650
476,280,200
$5,801,426,232.14
December 13 1999
$12.82
11,848,050
476,280,200
$6,104,816,719.54
December 10 1999
$11.96
15,635,025
476,280,200
$5,697,835,288.64
December 09 1999
$10.88
16,481,700
476,280,200
$5,179,832,943.12
December 08 1999
$11.84
15,777,000
476,280,200
$5,638,633,659.78
December 07 1999
$12.63
8,579,475
476,280,200
$6,015,990,462.24
December 06 1999
$13.18
22,298,400
476,280,200
$6,274,991,635.00
December 03 1999
$14.05
11,007,450
476,280,200
$6,689,403,037.02
December 02 1999
$15.41
12,956,625
476,280,200
$7,340,573,326.46
December 01 1999
$16.53
5,761,575
476,280,200
$7,873,340,358.18
November 30 1999
$15.54
6,925,950
476,280,200
$7,399,774,955.32
November 29 1999
$16.56
13,298,400
476,280,200
$7,888,152,672.40
November 26 1999
$14.39
3,674,700
476,280,200
$6,852,147,981.36
Unlock 2x data

Related Searches