| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $55.21 | $63.04 | $49.69 | $54.60 | 28,338,476 |
November 2020 | $38.43 | $55.54 | $38.10 | $53.89 | 27,049,639 |
October 2020 | $31.20 | $41.39 | $30.93 | $37.86 | 32,669,844 |
September 2020 | $33.42 | $35.55 | $29.22 | $30.84 | 27,123,816 |
August 2020 | $32.59 | $37.19 | $31.43 | $33.14 | 22,201,156 |
July 2020 | $33.18 | $34.66 | $28.44 | $32.44 | 34,414,647 |
June 2020 | $34.07 | $48.48 | $31.02 | $33.00 | 64,514,464 |
May 2020 | $34.75 | $39.79 | $25.69 | $33.88 | 46,084,965 |
April 2020 | $23.09 | $40.28 | $18.66 | $36.43 | 54,766,375 |
March 2020 | $63.10 | $63.10 | $14.92 | $24.48 | 56,967,145 |
February 2020 | $74.81 | $78.47 | $61.35 | $62.48 | 20,470,137 |
January 2020 | $82.05 | $83.62 | $74.06 | $74.34 | 22,535,458 |
December 2019 | $77.31 | $81.50 | $73.34 | $81.14 | 19,598,801 |
November 2019 | $72.49 | $79.67 | $71.94 | $77.32 | 23,277,108 |
October 2019 | $92.78 | $94.12 | $71.33 | $71.90 | 26,481,781 |
September 2019 | $88.22 | $98.71 | $85.13 | $92.13 | 18,661,179 |
August 2019 | $112.45 | $113.39 | $86.39 | $87.95 | 43,460,430 |
July 2019 | $101.55 | $114.03 | $100.63 | $112.25 | 22,088,260 |
June 2019 | $98.35 | $103.36 | $95.54 | $100.24 | 15,791,686 |
May 2019 | $114.54 | $115.03 | $98.25 | $98.36 | 15,056,174 |
April 2019 | $125.41 | $130.31 | $108.69 | $114.04 | 23,216,588 |
March 2019 | $124.39 | $126.41 | $115.23 | $124.64 | 14,986,007 |
February 2019 | $126.44 | $129.72 | $108.77 | $123.23 | 17,743,358 |
January 2019 | $105.05 | $128.89 | $104.59 | $126.04 | 18,162,361 |
December 2018 | $143.65 | $144.67 | $101.19 | $106.51 | 16,053,437 |
