| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $55.01 | $62.81 | $49.51 | $54.40 | 28,338,476 |
November 2020 | $38.29 | $55.34 | $37.97 | $53.70 | 27,049,639 |
October 2020 | $31.09 | $41.24 | $30.82 | $37.72 | 32,669,844 |
September 2020 | $33.30 | $35.43 | $29.11 | $30.73 | 27,123,816 |
August 2020 | $32.47 | $37.06 | $31.32 | $33.02 | 22,201,156 |
July 2020 | $33.06 | $34.53 | $28.33 | $32.33 | 34,414,647 |
June 2020 | $33.94 | $48.30 | $30.91 | $32.88 | 64,514,464 |
May 2020 | $34.62 | $39.64 | $25.60 | $33.76 | 46,084,965 |
April 2020 | $23.01 | $40.13 | $18.59 | $36.30 | 54,766,375 |
March 2020 | $62.87 | $62.87 | $14.87 | $24.39 | 56,967,145 |
February 2020 | $74.54 | $78.18 | $61.13 | $62.26 | 20,470,137 |
January 2020 | $81.76 | $83.31 | $73.79 | $74.07 | 22,535,458 |
December 2019 | $77.03 | $81.20 | $73.07 | $80.85 | 19,598,801 |
November 2019 | $72.23 | $79.38 | $71.68 | $77.04 | 23,277,108 |
October 2019 | $92.45 | $93.78 | $71.07 | $71.64 | 26,481,781 |
September 2019 | $87.90 | $98.36 | $84.82 | $91.79 | 18,661,179 |
August 2019 | $112.04 | $112.98 | $86.07 | $87.63 | 43,460,430 |
July 2019 | $101.18 | $113.61 | $100.26 | $111.84 | 22,088,260 |
June 2019 | $98.00 | $102.98 | $95.19 | $99.87 | 15,791,686 |
May 2019 | $114.12 | $114.61 | $97.90 | $98.00 | 15,056,174 |
April 2019 | $124.96 | $129.84 | $108.29 | $113.62 | 23,216,588 |
March 2019 | $123.94 | $125.95 | $114.82 | $124.18 | 14,986,007 |
February 2019 | $125.98 | $129.24 | $108.38 | $122.78 | 17,743,358 |
January 2019 | $104.66 | $128.42 | $104.21 | $125.58 | 18,162,361 |
December 2018 | $143.13 | $144.14 | $100.82 | $106.13 | 16,053,437 |
