The closing price for Bread Financial (BFH) in June 2023 was $29.95, on June 30, 2023. It was up 10.5% for the month. The latest price is $74.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $30.01 | $30.39 | $29.28 | $29.95 | 1,320,602 |
June 29 2023 | $28.64 | $29.51 | $28.64 | $29.45 | 579,702 |
June 28 2023 | $28.59 | $28.69 | $28.07 | $28.57 | 695,271 |
June 27 2023 | $28.31 | $29.17 | $27.94 | $28.90 | 670,311 |
June 26 2023 | $28.10 | $28.79 | $28.10 | $28.30 | 693,421 |
June 23 2023 | $27.78 | $28.38 | $27.45 | $28.10 | 820,063 |
June 22 2023 | $28.56 | $28.83 | $27.83 | $28.34 | 982,645 |
June 21 2023 | $28.85 | $29.04 | $28.32 | $28.76 | 835,315 |
June 20 2023 | $29.10 | $29.33 | $28.20 | $28.82 | 1,612,398 |
June 16 2023 | $29.88 | $29.95 | $28.91 | $29.33 | 1,412,635 |
June 15 2023 | $28.96 | $29.69 | $28.50 | $29.53 | 969,892 |
June 14 2023 | $30.42 | $30.63 | $28.80 | $29.30 | 1,100,034 |
June 13 2023 | $29.10 | $30.53 | $28.91 | $30.42 | 1,230,292 |
June 12 2023 | $28.60 | $29.39 | $28.35 | $29.23 | 1,681,648 |
June 09 2023 | $29.46 | $29.49 | $28.62 | $28.86 | 3,976,601 |
June 08 2023 | $29.34 | $29.66 | $27.90 | $29.33 | 4,587,967 |
June 07 2023 | $30.53 | $31.40 | $30.48 | $31.21 | 390,821 |
June 06 2023 | $28.51 | $30.37 | $28.17 | $30.05 | 523,193 |
June 05 2023 | $29.36 | $29.44 | $28.04 | $28.78 | 466,979 |
June 02 2023 | $28.19 | $29.63 | $28.04 | $29.47 | 704,139 |
June 01 2023 | $27.10 | $27.83 | $26.89 | $27.41 | 895,825 |
Daily pricing data for Bread Financial dates back to 6/8/2001, and may be incomplete.
