Biofrontera (BFRI) went public on October 29, 2021, when it opened at a split-adjusted price of $81.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $0.98 | $1.07 | $0.96 | $1.01 | 636,200 |
June 2026 | $0.90 | $1.15 | $0.84 | $0.95 | 5,527,300 |
May 2026 | $1.10 | $1.19 | $0.73 | $0.89 | 5,164,500 |
April 2026 | $0.81 | $1.17 | $0.80 | $1.08 | 2,872,800 |
March 2026 | $0.94 | $0.96 | $0.76 | $0.81 | 2,602,449 |
February 2026 | $0.89 | $0.96 | $0.65 | $0.91 | 17,719,797 |
January 2026 | $0.61 | $1.01 | $0.57 | $0.93 | 8,659,495 |
December 2025 | $0.83 | $0.90 | $0.55 | $0.57 | 2,470,235 |
November 2025 | $1.10 | $1.19 | $0.71 | $0.82 | 3,599,293 |
October 2025 | $1.03 | $1.15 | $0.89 | $1.10 | 2,231,262 |
September 2025 | $0.86 | $1.08 | $0.80 | $0.99 | 2,243,021 |
August 2025 | $1.06 | $1.11 | $0.80 | $0.89 | 7,091,256 |
July 2025 | $0.66 | $1.17 | $0.64 | $1.08 | 4,053,807 |
June 2025 | $0.58 | $0.76 | $0.55 | $0.71 | 4,691,184 |
May 2025 | $0.70 | $0.77 | $0.54 | $0.56 | 3,581,280 |
April 2025 | $0.80 | $0.87 | $0.65 | $0.70 | 1,698,118 |
March 2025 | $0.96 | $1.10 | $0.78 | $0.80 | 1,990,306 |
February 2025 | $1.13 | $1.20 | $0.93 | $0.98 | 2,584,500 |
January 2025 | $1.04 | $1.87 | $0.96 | $1.13 | 18,508,974 |
December 2024 | $0.91 | $1.25 | $0.88 | $1.09 | 14,597,224 |
November 2024 | $1.17 | $1.25 | $0.65 | $0.90 | 26,914,730 |
October 2024 | $1.34 | $2.22 | $0.69 | $1.23 | 144,590,088 |
September 2024 | $1.05 | $1.43 | $1.05 | $1.33 | 9,722,448 |
August 2024 | $1.14 | $1.54 | $1.00 | $1.09 | 4,801,709 |
July 2024 | $0.90 | $1.26 | $0.82 | $1.20 | 1,337,108 |