The closing price for Bunge (BG) in June 2023 was $87.52, on June 30, 2023. It was up 1.7% for the month. The latest price is $94.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $86.56 | $88.24 | $85.45 | $87.52 | 1,407,000 |
June 29 2023 | $85.17 | $87.04 | $84.79 | $86.09 | 916,500 |
June 28 2023 | $84.98 | $85.17 | $83.19 | $85.16 | 1,530,400 |
June 27 2023 | $86.32 | $86.56 | $84.75 | $85.72 | 1,169,200 |
June 26 2023 | $87.42 | $87.86 | $85.92 | $86.16 | 1,216,800 |
June 23 2023 | $85.98 | $87.78 | $85.85 | $87.23 | 1,755,500 |
June 22 2023 | $85.87 | $87.00 | $84.47 | $86.52 | 1,234,200 |
June 21 2023 | $86.21 | $86.53 | $85.05 | $85.17 | 2,009,800 |
June 20 2023 | $89.51 | $89.51 | $85.93 | $86.74 | 1,613,500 |
June 16 2023 | $88.24 | $90.19 | $87.02 | $89.45 | 2,803,900 |
June 15 2023 | $88.50 | $89.07 | $87.25 | $87.38 | 1,799,700 |
June 14 2023 | $90.10 | $91.75 | $88.20 | $88.42 | 1,476,200 |
June 13 2023 | $86.73 | $89.54 | $85.27 | $89.21 | 2,517,100 |
June 12 2023 | $86.81 | $87.85 | $86.27 | $87.00 | 1,199,200 |
June 09 2023 | $84.13 | $86.93 | $83.86 | $86.84 | 961,600 |
June 08 2023 | $87.04 | $89.50 | $82.92 | $84.58 | 2,364,200 |
June 07 2023 | $85.99 | $88.61 | $85.19 | $87.37 | 1,437,000 |
June 06 2023 | $84.39 | $86.06 | $84.39 | $85.74 | 656,500 |
June 05 2023 | $85.70 | $86.34 | $84.79 | $85.10 | 968,000 |
June 02 2023 | $85.26 | $86.36 | $84.57 | $85.60 | 1,123,800 |
June 01 2023 | $86.06 | $86.32 | $84.25 | $84.43 | 1,181,900 |
Daily pricing data for Bunge dates back to 8/2/2001, and may be incomplete.
