| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 1988 | $45.36 | $46.00 | $44.73 | $45.36 | 4,343 |
January 27 1988 | $43.45 | $43.45 | $43.45 | $43.45 | 235 |
January 26 1988 | $43.45 | $43.45 | $43.45 | $43.45 | 98 |
January 25 1988 | $44.09 | $44.09 | $44.09 | $44.09 | 117 |
January 22 1988 | $45.36 | $46.00 | $41.53 | $45.36 | 1,272 |
January 20 1988 | $41.53 | $43.45 | $41.53 | $41.53 | 372 |
January 19 1988 | $44.09 | $44.09 | $44.09 | $44.09 | 450 |
January 18 1988 | $43.45 | $45.36 | $43.45 | $43.45 | 763 |
January 15 1988 | $45.36 | $45.36 | $45.36 | $45.36 | 98 |
January 14 1988 | $44.09 | $44.09 | $44.09 | $44.09 | 39 |
January 13 1988 | $43.45 | $43.45 | $42.81 | $43.45 | 1,037 |
January 12 1988 | $42.17 | $42.17 | $42.17 | $42.17 | 587 |
January 11 1988 | $43.45 | $43.45 | $42.17 | $43.45 | 2,348 |
January 08 1988 | $44.09 | $49.20 | $44.09 | $44.09 | 2,328 |
January 07 1988 | $48.56 | $49.20 | $47.28 | $48.56 | 2,054 |
January 06 1988 | $48.56 | $49.20 | $46.00 | $48.56 | 6,221 |
January 05 1988 | $46.00 | $46.00 | $45.36 | $46.00 | 2,602 |
January 04 1988 | $44.09 | $44.09 | $43.45 | $44.09 | 78 |