The price for Lendingtree (TREE) today is $39.54. It is down 2% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 18:30 | $39.32 | $39.54 | $39.32 | $39.54 | 1,076 |
July 23 2026 17:30 | $39.42 | $39.46 | $39.16 | $39.17 | 2,504 |
July 23 2026 16:30 | $39.98 | $40.02 | $39.70 | $39.70 | 2,084 |
July 23 2026 15:30 | $39.58 | $40.06 | $39.58 | $40.06 | 3,816 |
July 23 2026 14:30 | $40.11 | $40.11 | $39.58 | $39.65 | 12,592 |
July 23 2026 13:30 | $40.35 | $40.84 | $40.35 | $40.48 | 3,492 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.