| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.56 | $6.66 | $6.40 | $6.56 | 1,032,000 |
December 30 1997 | $6.54 | $6.54 | $6.21 | $6.54 | 548,000 |
December 29 1997 | $6.32 | $6.33 | $6.00 | $6.32 | 366,800 |
December 26 1997 | $6.02 | $6.02 | $5.92 | $6.02 | 106,400 |
December 24 1997 | $5.92 | $6.08 | $5.87 | $5.92 | 460,400 |
December 23 1997 | $6.08 | $6.32 | $6.08 | $6.08 | 320,800 |
December 22 1997 | $6.29 | $6.29 | $6.10 | $6.29 | 816,400 |
December 19 1997 | $6.25 | $6.37 | $6.12 | $6.25 | 1,007,200 |
December 18 1997 | $6.40 | $6.45 | $6.25 | $6.40 | 1,099,600 |
December 17 1997 | $6.35 | $6.43 | $6.14 | $6.35 | 1,208,800 |
December 16 1997 | $6.14 | $6.16 | $5.97 | $6.14 | 760,400 |
December 15 1997 | $5.94 | $5.98 | $5.78 | $5.94 | 790,400 |
December 12 1997 | $5.74 | $5.85 | $5.69 | $5.74 | 793,200 |
December 11 1997 | $5.83 | $6.00 | $5.83 | $5.83 | 1,430,400 |
December 10 1997 | $6.15 | $6.41 | $6.12 | $6.15 | 1,675,600 |
December 09 1997 | $6.22 | $6.25 | $6.09 | $6.22 | 767,600 |
December 08 1997 | $6.11 | $6.13 | $5.97 | $6.11 | 720,800 |
December 05 1997 | $5.96 | $5.96 | $5.79 | $5.96 | 559,200 |
December 04 1997 | $5.81 | $5.94 | $5.62 | $5.81 | 1,062,400 |
December 03 1997 | $5.64 | $5.65 | $5.51 | $5.64 | 328,400 |
December 02 1997 | $5.65 | $5.70 | $5.61 | $5.65 | 753,200 |
December 01 1997 | $5.71 | $5.77 | $5.19 | $5.71 | 1,695,200 |
November 28 1997 | $5.18 | $5.22 | $5.10 | $5.18 | 177,600 |
November 26 1997 | $5.12 | $5.15 | $5.03 | $5.12 | 166,800 |
November 25 1997 | $5.04 | $5.07 | $5.03 | $5.04 | 158,400 |