On December 30, 2011, Bausch Health Companies (BHC) had a market capitalization of $14.4B, based on 307.78M shares at a price of $46.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $46.69 | 1,130,900 | 307,776,000 | $14,370,061,440.00 |
December 29 2011 | $46.27 | 793,200 | 307,776,000 | $14,240,795,520.00 |
December 28 2011 | $45.74 | 1,138,800 | 307,776,000 | $14,077,674,240.00 |
December 27 2011 | $46.93 | 942,700 | 307,776,000 | $14,443,927,680.00 |
December 23 2011 | $46.33 | 1,088,100 | 307,776,000 | $14,259,262,080.00 |
December 22 2011 | $45.90 | 1,607,600 | 307,776,000 | $14,126,918,400.00 |
December 21 2011 | $45.33 | 1,024,400 | 307,776,000 | $13,951,486,080.00 |
December 20 2011 | $45.48 | 1,682,000 | 307,776,000 | $13,997,652,480.00 |
December 19 2011 | $44.35 | 1,316,700 | 307,776,000 | $13,649,865,600.00 |
December 16 2011 | $45.33 | 2,543,800 | 307,776,000 | $13,951,486,080.00 |
December 15 2011 | $44.86 | 1,420,700 | 307,776,000 | $13,806,831,360.00 |
December 14 2011 | $43.53 | 2,831,100 | 307,776,000 | $13,397,489,280.00 |
December 13 2011 | $45.73 | 1,255,100 | 307,776,000 | $14,074,596,480.00 |
December 12 2011 | $46.21 | 1,159,800 | 307,776,000 | $14,222,328,960.00 |
December 09 2011 | $47.11 | 1,717,100 | 307,776,000 | $14,499,327,360.00 |
December 08 2011 | $45.14 | 2,184,600 | 307,776,000 | $13,893,008,640.00 |
December 07 2011 | $46.77 | 1,254,400 | 307,776,000 | $14,394,683,520.00 |
December 06 2011 | $46.56 | 1,282,800 | 307,776,000 | $14,330,050,560.00 |
December 05 2011 | $46.38 | 1,593,500 | 307,776,000 | $14,274,650,880.00 |
December 02 2011 | $46.19 | 1,981,500 | 307,776,000 | $14,216,173,440.00 |
December 01 2011 | $45.75 | 1,817,400 | 307,776,000 | $14,080,752,000.00 |
November 30 2011 | $46.21 | 1,726,800 | 307,776,000 | $14,222,328,960.00 |
November 29 2011 | $43.80 | 1,821,700 | 307,776,000 | $13,480,588,800.00 |
November 28 2011 | $43.74 | 1,341,100 | 307,776,000 | $13,462,122,240.00 |
November 25 2011 | $41.84 | 861,000 | 307,776,000 | $12,877,347,840.00 |