On September 29, 1995, Bausch Health Companies (BHC) had a market capitalization of $193M, based on 100M shares at a price of $1.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 1995 | $1.93 | 334,800 | 100,000,000 | $192,980,000.00 |
September 28 1995 | $1.89 | 219,600 | 100,000,000 | $189,480,000.00 |
September 27 1995 | $1.89 | 316,800 | 100,000,000 | $188,780,000.00 |
September 26 1995 | $1.90 | 196,800 | 100,000,000 | $190,180,000.00 |
September 25 1995 | $1.94 | 93,600 | 100,000,000 | $193,680,000.00 |
September 22 1995 | $1.94 | 405,600 | 100,000,000 | $194,380,000.00 |
September 21 1995 | $1.99 | 247,200 | 100,000,000 | $199,270,000.00 |
September 20 1995 | $1.96 | 464,400 | 100,000,000 | $196,470,000.00 |
September 19 1995 | $1.98 | 1,498,800 | 100,000,000 | $197,870,000.00 |
September 18 1995 | $1.92 | 2,037,600 | 100,000,000 | $192,280,000.00 |
September 15 1995 | $1.87 | 237,600 | 100,000,000 | $186,690,000.00 |
September 14 1995 | $1.88 | 510,000 | 100,000,000 | $188,080,000.00 |
September 13 1995 | $1.88 | 1,665,600 | 100,000,000 | $188,080,000.00 |
September 12 1995 | $1.94 | 7,038,000 | 100,000,000 | $193,680,000.00 |
September 11 1995 | $1.60 | 1,124,400 | 100,000,000 | $160,120,000.00 |
September 08 1995 | $1.41 | 1,579,200 | 100,000,000 | $140,540,000.00 |
September 07 1995 | $1.34 | 915,600 | 100,000,000 | $133,550,000.00 |
September 06 1995 | $1.34 | 642,000 | 100,000,000 | $133,550,000.00 |
September 05 1995 | $1.30 | 751,200 | 100,000,000 | $130,050,000.00 |
September 01 1995 | $1.28 | 2,601,600 | 100,000,000 | $127,950,000.00 |
