| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $58.73 | $59.99 | $58.35 | $59.77 | 1,944,280 |
December 28 2012 | $59.45 | $59.93 | $58.80 | $58.87 | 673,158 |
December 27 2012 | $60.11 | $60.44 | $58.67 | $59.68 | 2,041,265 |
December 26 2012 | $60.48 | $60.88 | $60.17 | $60.31 | 777,396 |
December 24 2012 | $60.68 | $61.09 | $60.29 | $60.39 | 652,504 |
December 21 2012 | $60.30 | $61.00 | $59.80 | $60.84 | 2,137,719 |
December 20 2012 | $59.92 | $61.10 | $59.81 | $61.03 | 2,522,606 |
December 19 2012 | $59.78 | $60.08 | $59.13 | $59.75 | 1,710,346 |
December 18 2012 | $59.61 | $60.32 | $59.50 | $59.91 | 1,728,056 |
December 17 2012 | $59.18 | $59.60 | $58.97 | $59.46 | 1,677,375 |
December 14 2012 | $58.02 | $59.05 | $58.01 | $59.03 | 1,496,579 |
December 13 2012 | $59.20 | $59.20 | $57.95 | $58.08 | 1,460,206 |
December 12 2012 | $59.43 | $59.80 | $59.06 | $59.26 | 1,368,746 |
December 11 2012 | $58.27 | $59.63 | $58.24 | $59.23 | 1,298,600 |
December 10 2012 | $57.55 | $58.29 | $57.38 | $58.16 | 878,574 |
December 07 2012 | $58.18 | $58.18 | $57.60 | $57.79 | 897,831 |
December 06 2012 | $57.73 | $58.29 | $57.13 | $57.71 | 1,156,922 |
December 05 2012 | $56.80 | $58.28 | $56.78 | $57.71 | 2,523,523 |
December 04 2012 | $55.61 | $57.20 | $55.15 | $56.90 | 3,375,246 |
December 03 2012 | $55.43 | $56.00 | $55.21 | $55.37 | 1,560,522 |
November 30 2012 | $55.35 | $55.70 | $54.91 | $55.28 | 3,198,839 |
November 29 2012 | $54.56 | $55.66 | $54.56 | $55.40 | 2,007,262 |
November 28 2012 | $55.00 | $55.21 | $54.68 | $55.05 | 1,712,089 |
November 27 2012 | $56.15 | $56.24 | $54.87 | $54.91 | 1,019,132 |
November 26 2012 | $55.47 | $56.22 | $55.35 | $56.19 | 1,309,572 |