| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $117.99 | $118.25 | $116.53 | $117.40 | 1,062,666 |
December 30 2013 | $114.24 | $117.78 | $113.35 | $117.42 | 1,259,550 |
December 27 2013 | $113.76 | $113.97 | $112.28 | $113.60 | 543,650 |
December 26 2013 | $113.51 | $113.89 | $112.34 | $113.56 | 415,942 |
December 24 2013 | $112.30 | $113.35 | $111.69 | $113.02 | 380,257 |
December 23 2013 | $113.22 | $113.22 | $111.64 | $112.62 | 634,638 |
December 20 2013 | $111.93 | $112.17 | $111.15 | $112.00 | 1,051,402 |
December 19 2013 | $111.83 | $112.34 | $110.44 | $111.90 | 726,941 |
December 18 2013 | $109.90 | $112.67 | $109.84 | $112.41 | 1,295,597 |
December 17 2013 | $111.24 | $112.40 | $108.92 | $109.32 | 938,042 |
December 16 2013 | $107.77 | $111.35 | $106.84 | $110.92 | 2,012,646 |
December 13 2013 | $106.26 | $107.16 | $105.17 | $106.83 | 798,120 |
December 12 2013 | $106.28 | $107.18 | $105.60 | $106.24 | 1,008,785 |
December 11 2013 | $108.92 | $109.02 | $106.27 | $106.49 | 1,228,915 |
December 10 2013 | $107.97 | $108.83 | $107.78 | $108.62 | 1,022,771 |
December 09 2013 | $108.63 | $108.63 | $107.03 | $107.97 | 1,026,917 |
December 06 2013 | $106.79 | $108.32 | $106.35 | $107.67 | 946,804 |
December 05 2013 | $108.07 | $108.56 | $106.12 | $106.40 | 1,196,298 |
December 04 2013 | $109.21 | $109.55 | $106.74 | $107.90 | 1,096,868 |
December 03 2013 | $108.94 | $109.87 | $108.28 | $109.19 | 874,659 |
December 02 2013 | $108.61 | $110.77 | $107.63 | $109.78 | 836,316 |
November 29 2013 | $109.32 | $110.74 | $108.59 | $109.63 | 398,943 |
November 27 2013 | $108.69 | $109.21 | $107.40 | $108.35 | 469,002 |
November 26 2013 | $108.83 | $109.62 | $107.47 | $109.22 | 758,623 |
November 25 2013 | $110.54 | $111.39 | $108.75 | $108.99 | 783,160 |