| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $101.49 | $104.14 | $100.62 | $101.65 | 5,863,395 |
December 30 2015 | $101.00 | $104.35 | $99.67 | $102.33 | 8,081,255 |
December 29 2015 | $103.09 | $103.26 | $99.95 | $101.39 | 10,007,810 |
December 28 2015 | $108.80 | $109.55 | $101.67 | $102.14 | 15,441,840 |
December 24 2015 | $115.05 | $116.27 | $113.96 | $114.11 | 2,223,220 |
December 23 2015 | $113.96 | $116.04 | $113.34 | $114.94 | 3,455,829 |
December 22 2015 | $108.63 | $113.49 | $108.52 | $113.12 | 4,725,729 |
December 21 2015 | $110.46 | $112.00 | $107.29 | $108.76 | 3,824,821 |
December 18 2015 | $109.64 | $111.74 | $105.26 | $108.52 | 8,060,601 |
December 17 2015 | $117.19 | $117.65 | $111.37 | $111.38 | 9,504,850 |
December 16 2015 | $112.01 | $119.87 | $111.65 | $118.47 | 23,338,250 |
December 15 2015 | $107.50 | $113.00 | $104.26 | $109.59 | 24,243,150 |
December 14 2015 | $93.94 | $95.50 | $92.56 | $94.14 | 5,393,446 |
December 11 2015 | $95.75 | $98.85 | $92.20 | $93.06 | 8,187,721 |
December 10 2015 | $93.54 | $97.45 | $93.26 | $97.19 | 5,133,587 |
December 09 2015 | $93.22 | $96.86 | $91.81 | $94.40 | 6,273,906 |
December 08 2015 | $89.50 | $95.26 | $89.04 | $93.86 | 7,326,711 |
December 07 2015 | $94.08 | $95.05 | $91.15 | $92.24 | 4,856,583 |
December 04 2015 | $93.99 | $96.75 | $93.37 | $95.31 | 8,677,357 |
December 03 2015 | $97.71 | $98.00 | $92.01 | $93.66 | 9,457,737 |
December 02 2015 | $99.05 | $101.93 | $95.50 | $96.23 | 13,067,450 |
December 01 2015 | $90.85 | $99.79 | $90.52 | $98.78 | 22,989,510 |
November 30 2015 | $87.28 | $91.21 | $86.07 | $89.96 | 14,051,830 |
November 27 2015 | $87.30 | $89.15 | $86.19 | $87.09 | 4,218,736 |
November 25 2015 | $83.89 | $90.50 | $83.02 | $87.02 | 13,068,170 |
