| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 28,012 |
December 30 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 20,416 |
December 29 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 52,701 |
December 28 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 71,217 |
December 27 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 84,986 |
December 23 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 45,104 |
December 22 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 22,315 |
December 21 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 24,214 |
December 20 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 11,870 |
December 17 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 124,868 |
December 16 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 30,386 |
December 15 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 47,953 |
December 14 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 157,628 |
December 13 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 47,478 |
December 10 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 402,141 |
December 09 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 41,781 |
December 08 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 59,348 |
December 07 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 151,931 |
December 06 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 122,494 |
December 03 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 51,277 |
December 02 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 51,751 |
December 01 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 4,748 |
November 30 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 46,529 |
November 29 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 113,948 |
November 26 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 3,798 |