| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 212,703 |
December 29 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 71,692 |
December 28 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 61,722 |
December 27 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 130,091 |
December 23 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 23,739 |
December 22 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 198,459 |
December 21 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 269,202 |
December 20 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 258,757 |
December 19 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 595,853 |
December 16 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 83,087 |
December 15 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 36,084 |
December 14 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 93,532 |
December 13 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 106,826 |
December 12 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 146,708 |
December 09 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 338,520 |
December 08 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 245,938 |
December 07 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 96,381 |
December 06 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 368,907 |
December 05 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 224,098 |
December 02 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 127,717 |
December 01 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 291,042 |
November 30 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 146,708 |
November 29 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 124,868 |
November 28 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 272,051 |
November 25 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 345,642 |
