| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 32,004 |
December 30 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 212,422 |
December 27 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 100,935 |
December 26 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 13,364 |
December 24 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 11,606 |
December 23 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 69,635 |
December 20 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 71,745 |
December 19 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 114,300 |
December 18 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 465,991 |
December 17 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 566,575 |
December 16 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 505,029 |
December 13 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 41,851 |
December 12 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 113,948 |
December 11 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 132,588 |
December 10 1985 | $0.52 | $0.52 | $0.52 | $0.52 | 51,699 |
December 09 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 87,571 |
December 06 1985 | $0.53 | $0.53 | $0.52 | $0.52 | 367,517 |
December 05 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 103,397 |
December 04 1985 | $0.53 | $0.54 | $0.53 | $0.53 | 262,010 |
December 03 1985 | $0.52 | $0.53 | $0.52 | $0.52 | 305,620 |
December 02 1985 | $0.52 | $0.52 | $0.51 | $0.51 | 65,415 |
November 29 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 168,460 |
November 27 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 222,972 |
November 26 1985 | $0.55 | $0.55 | $0.54 | $0.54 | 108,673 |
November 25 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 190,968 |