| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.95 | $0.95 | $0.95 | $0.95 | 56,173 |
December 29 1988 | $0.96 | $0.96 | $0.96 | $0.96 | 6,838 |
December 28 1988 | $0.96 | $0.97 | $0.96 | $0.96 | 69,361 |
December 27 1988 | $0.96 | $0.96 | $0.95 | $0.95 | 6,838 |
December 23 1988 | $0.96 | $0.96 | $0.96 | $0.96 | 977 |
December 22 1988 | $0.96 | $0.97 | $0.96 | $0.97 | 292,099 |
December 21 1988 | $0.95 | $0.95 | $0.95 | $0.95 | 5,862 |
December 20 1988 | $0.94 | $0.94 | $0.94 | $0.94 | 31,750 |
December 19 1988 | $0.93 | $0.93 | $0.92 | $0.93 | 11,235 |
December 16 1988 | $0.91 | $0.92 | $0.91 | $0.92 | 20,515 |
December 15 1988 | $0.92 | $0.93 | $0.92 | $0.92 | 24,911 |
December 14 1988 | $0.92 | $0.92 | $0.91 | $0.91 | 7,815 |
December 13 1988 | $0.93 | $0.93 | $0.92 | $0.92 | 11,723 |
December 12 1988 | $0.95 | $0.95 | $0.93 | $0.94 | 19,050 |
December 09 1988 | $0.93 | $0.94 | $0.93 | $0.94 | 23,446 |
December 08 1988 | $0.93 | $0.95 | $0.93 | $0.94 | 21,004 |
December 07 1988 | $0.92 | $0.92 | $0.92 | $0.92 | 3,419 |
December 06 1988 | $0.92 | $0.93 | $0.92 | $0.93 | 7,327 |
December 05 1988 | $0.92 | $0.92 | $0.92 | $0.92 | 488 |
December 02 1988 | $0.94 | $0.94 | $0.92 | $0.92 | 154,353 |
December 01 1988 | $0.94 | $0.94 | $0.94 | $0.94 | 3,908 |
November 30 1988 | $0.97 | $0.97 | $0.97 | $0.97 | — |
November 29 1988 | $0.97 | $0.97 | $0.97 | $0.97 | 24,423 |
November 28 1988 | $0.96 | $0.96 | $0.96 | $0.96 | 1,465 |
November 25 1988 | $0.97 | $0.97 | $0.97 | $0.97 | 5,862 |