| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.22 | $1.22 | $1.21 | $1.21 | 6,350 |
December 28 1989 | $1.23 | $1.23 | $1.22 | $1.23 | 15,631 |
December 27 1989 | $1.23 | $1.23 | $1.23 | $1.23 | 39,077 |
December 26 1989 | $1.20 | $1.20 | $1.20 | $1.20 | 2,442 |
December 22 1989 | $1.19 | $1.20 | $1.19 | $1.20 | 51,288 |
December 21 1989 | $1.19 | $1.20 | $1.19 | $1.20 | 7,327 |
December 20 1989 | $1.20 | $1.20 | $1.19 | $1.19 | 4,885 |
December 19 1989 | $1.17 | $1.18 | $1.17 | $1.17 | 2,931 |
December 18 1989 | $1.16 | $1.16 | $1.16 | $1.16 | 16,608 |
December 15 1989 | $1.16 | $1.16 | $1.15 | $1.15 | 13,188 |
December 14 1989 | $1.17 | $1.17 | $1.17 | $1.17 | 7,815 |
December 13 1989 | $1.18 | $1.18 | $1.17 | $1.17 | 18,073 |
December 12 1989 | $1.16 | $1.17 | $1.16 | $1.17 | 8,792 |
December 11 1989 | $1.17 | $1.17 | $1.15 | $1.15 | 8,792 |
December 08 1989 | $1.17 | $1.17 | $1.17 | $1.17 | 17,096 |
December 07 1989 | $1.17 | $1.18 | $1.17 | $1.18 | 12,700 |
December 06 1989 | $1.18 | $1.18 | $1.18 | $1.18 | 6,838 |
December 05 1989 | $1.19 | $1.19 | $1.19 | $1.19 | 63,011 |
December 04 1989 | $1.19 | $1.19 | $1.18 | $1.18 | 30,285 |
December 01 1989 | $1.18 | $1.18 | $1.18 | $1.18 | 9,281 |
November 30 1989 | $1.15 | $1.16 | $1.15 | $1.16 | 25,400 |
November 29 1989 | $1.13 | $1.13 | $1.13 | $1.13 | 1,954 |
November 28 1989 | $1.13 | $1.14 | $1.13 | $1.14 | 50,311 |
November 27 1989 | $1.13 | $1.13 | $1.13 | $1.13 | 1,465 |
November 24 1989 | $1.13 | $1.14 | $1.13 | $1.14 | 99,646 |