| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.33 | $1.34 | $1.33 | $1.33 | 86,457 |
December 28 1990 | $1.32 | $1.32 | $1.32 | $1.32 | 33,215 |
December 27 1990 | $1.32 | $1.32 | $1.31 | $1.31 | 31,750 |
December 26 1990 | $1.31 | $1.31 | $1.31 | $1.31 | 2,442 |
December 24 1990 | $1.31 | $1.31 | $1.31 | $1.31 | 4,396 |
December 21 1990 | $1.32 | $1.32 | $1.31 | $1.31 | 46,892 |
December 20 1990 | $1.33 | $1.34 | $1.33 | $1.33 | 16,608 |
December 19 1990 | $1.34 | $1.34 | $1.32 | $1.33 | 31,750 |
December 18 1990 | $1.34 | $1.34 | $1.33 | $1.33 | 58,127 |
December 17 1990 | $1.33 | $1.33 | $1.33 | $1.33 | 4,396 |
December 14 1990 | $1.37 | $1.37 | $1.35 | $1.36 | 83,038 |
December 13 1990 | $1.39 | $1.39 | $1.38 | $1.38 | 95,250 |
December 12 1990 | $1.40 | $1.41 | $1.40 | $1.41 | 195,384 |
December 11 1990 | $1.40 | $1.40 | $1.40 | $1.40 | 25,888 |
December 10 1990 | $1.40 | $1.40 | $1.40 | $1.40 | 977 |
December 07 1990 | $1.39 | $1.40 | $1.39 | $1.40 | 47,869 |
December 06 1990 | $1.38 | $1.39 | $1.37 | $1.37 | 35,658 |
December 05 1990 | $1.37 | $1.37 | $1.37 | $1.37 | 32,727 |
December 04 1990 | $1.40 | $1.40 | $1.38 | $1.38 | 14,654 |
December 03 1990 | $1.42 | $1.42 | $1.41 | $1.42 | 21,004 |
November 30 1990 | $1.40 | $1.42 | $1.40 | $1.42 | 18,073 |
November 29 1990 | $1.45 | $1.45 | $1.45 | $1.45 | 11,723 |
November 28 1990 | $1.42 | $1.42 | $1.42 | $1.42 | 1,954 |
November 27 1990 | $1.42 | $1.43 | $1.42 | $1.42 | 11,723 |
November 26 1990 | $1.42 | $1.42 | $1.41 | $1.41 | 9,281 |