| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.59 | $2.67 | $2.59 | $2.60 | 55,585 |
December 28 2001 | $2.58 | $2.67 | $2.55 | $2.55 | 142,037 |
December 27 2001 | $2.61 | $2.61 | $2.58 | $2.60 | 35,243 |
December 26 2001 | $2.56 | $2.64 | $2.56 | $2.63 | 48,252 |
December 24 2001 | $2.61 | $2.65 | $2.53 | $2.53 | 39,028 |
December 21 2001 | $2.53 | $2.61 | $2.53 | $2.59 | 57,714 |
December 20 2001 | $2.52 | $2.54 | $2.50 | $2.51 | 39,382 |
December 19 2001 | $2.55 | $2.57 | $2.53 | $2.56 | 154,218 |
December 18 2001 | $2.53 | $2.57 | $2.52 | $2.55 | 86,334 |
December 17 2001 | $2.50 | $2.55 | $2.50 | $2.54 | 74,744 |
December 14 2001 | $2.52 | $2.54 | $2.50 | $2.54 | 109,159 |
December 13 2001 | $2.56 | $2.56 | $2.49 | $2.53 | 154,691 |
December 12 2001 | $2.63 | $2.63 | $2.57 | $2.59 | 164,271 |
December 11 2001 | $2.56 | $2.61 | $2.54 | $2.61 | 54,520 |
December 10 2001 | $2.60 | $2.60 | $2.54 | $2.56 | 216,781 |
December 07 2001 | $2.61 | $2.80 | $2.61 | $2.67 | 753,115 |
December 06 2001 | $2.59 | $2.62 | $2.50 | $2.62 | 347,464 |
December 05 2001 | $2.58 | $2.62 | $2.57 | $2.62 | 57,595 |
December 04 2001 | $2.59 | $2.60 | $2.58 | $2.58 | 37,017 |
December 03 2001 | $2.58 | $2.60 | $2.51 | $2.59 | 73,561 |
November 30 2001 | $2.50 | $2.58 | $2.50 | $2.58 | 44,823 |
November 29 2001 | $2.47 | $2.50 | $2.46 | $2.49 | 46,715 |
November 28 2001 | $2.51 | $2.51 | $2.47 | $2.49 | 50,972 |
November 27 2001 | $2.52 | $2.54 | $2.46 | $2.51 | 144,166 |
November 26 2001 | $2.43 | $2.55 | $2.43 | $2.50 | 127,608 |
