The closing price for BHP (BHP) in 1993 was $2.18, on December 31, 1993. It was up 32% for the year. The latest price is $84.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.17 | $2.18 | $2.17 | $2.18 | 16,608 |
December 30 1993 | $2.16 | $2.18 | $2.16 | $2.17 | 34,681 |
December 29 1993 | $2.12 | $2.14 | $2.12 | $2.14 | 5,373 |
December 28 1993 | $2.08 | $2.08 | $2.08 | $2.08 | 9,281 |
December 27 1993 | $2.06 | $2.06 | $2.05 | $2.06 | 6,350 |
December 23 1993 | $2.05 | $2.07 | $2.04 | $2.06 | 22,958 |
December 22 1993 | $2.06 | $2.06 | $2.06 | $2.06 | 4,885 |
December 21 1993 | $2.06 | $2.08 | $2.06 | $2.06 | 71,804 |
December 20 1993 | $2.09 | $2.09 | $2.09 | $2.09 | 64,965 |
December 17 1993 | $2.10 | $2.10 | $2.08 | $2.09 | 40,542 |
December 16 1993 | $2.07 | $2.09 | $2.07 | $2.08 | 42,496 |
December 15 1993 | $2.07 | $2.07 | $2.06 | $2.06 | 60,569 |
December 14 1993 | $2.09 | $2.09 | $2.07 | $2.07 | 144,096 |
December 13 1993 | $2.09 | $2.09 | $2.09 | $2.09 | 26,377 |
December 10 1993 | $2.08 | $2.08 | $2.07 | $2.08 | 84,992 |
December 09 1993 | $2.08 | $2.09 | $2.08 | $2.08 | 129,930 |
December 08 1993 | $2.08 | $2.09 | $2.07 | $2.09 | 131,884 |
December 07 1993 | $2.04 | $2.05 | $2.01 | $2.03 | 26,865 |
December 06 1993 | $2.03 | $2.03 | $2.02 | $2.02 | 9,281 |
December 03 1993 | $2.03 | $2.04 | $2.03 | $2.04 | 8,792 |
December 02 1993 | $2.01 | $2.02 | $2.01 | $2.02 | 3,908 |
December 01 1993 | $2.00 | $2.00 | $2.00 | $2.00 | 7,327 |
November 30 1993 | $2.00 | $2.00 | $1.99 | $1.99 | 6,350 |
November 29 1993 | $1.98 | $2.01 | $1.98 | $1.99 | 18,561 |
November 26 1993 | $2.08 | $2.08 | $2.06 | $2.06 | 37,123 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.