| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $69.49 | $71.21 | $69.22 | $71.19 | 4,303,100 |
March 30 2026 | $69.00 | $69.40 | $67.45 | $67.55 | 4,045,400 |
March 27 2026 | $66.85 | $68.74 | $66.74 | $68.02 | 3,012,300 |
March 26 2026 | $67.39 | $67.98 | $66.93 | $67.04 | 2,456,700 |
March 25 2026 | $68.84 | $69.34 | $68.11 | $68.51 | 3,121,700 |
March 24 2026 | $65.96 | $67.59 | $65.95 | $67.30 | 3,439,400 |
March 23 2026 | $66.09 | $67.48 | $65.85 | $66.75 | 4,540,600 |
March 20 2026 | $65.16 | $65.72 | $63.15 | $63.90 | 5,113,000 |
March 19 2026 | $64.54 | $66.14 | $63.52 | $65.93 | 5,255,700 |
March 18 2026 | $68.11 | $68.23 | $66.78 | $66.84 | 4,136,300 |
March 17 2026 | $69.38 | $69.73 | $68.80 | $68.97 | 3,054,600 |
March 16 2026 | $68.79 | $69.20 | $68.00 | $68.81 | 3,787,300 |
March 13 2026 | $68.52 | $69.05 | $67.05 | $67.27 | 4,568,100 |
March 12 2026 | $70.71 | $70.79 | $68.91 | $69.26 | 4,695,200 |
March 11 2026 | $71.73 | $72.15 | $70.90 | $71.78 | 3,047,400 |
March 10 2026 | $72.01 | $73.24 | $71.86 | $72.31 | 3,735,400 |
March 09 2026 | $68.52 | $71.45 | $67.55 | $71.33 | 5,750,600 |
March 06 2026 | $70.65 | $71.23 | $70.08 | $70.32 | 4,886,300 |
March 05 2026 | $73.79 | $73.79 | $71.48 | $72.56 | 5,170,200 |
March 04 2026 | $75.73 | $76.10 | $74.61 | $74.98 | 3,444,800 |
March 03 2026 | $75.16 | $75.85 | $73.37 | $75.18 | 5,731,400 |
March 02 2026 | $78.29 | $79.87 | $77.67 | $79.67 | 3,997,300 |