| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.28 | $0.29 | $0.28 | $0.28 | 3,957 |
December 28 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 45,896 |
December 27 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 30,465 |
December 26 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 40,752 |
December 24 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 5,935 |
December 21 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 65,678 |
December 20 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 43,126 |
December 19 1984 | $0.28 | $0.28 | $0.27 | $0.27 | 64,887 |
December 18 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 91,396 |
December 17 1984 | $0.28 | $0.28 | $0.28 | $0.28 | 339,074 |
December 14 1984 | $0.28 | $0.29 | $0.28 | $0.28 | 61,326 |
December 13 1984 | $0.28 | $0.29 | $0.28 | $0.28 | 144,018 |
December 12 1984 | $0.28 | $0.29 | $0.28 | $0.28 | 108,805 |
December 11 1984 | $0.29 | $0.29 | $0.28 | $0.28 | 102,474 |
December 10 1984 | $0.29 | $0.29 | $0.29 | $0.29 | 191,100 |
December 07 1984 | $0.29 | $0.29 | $0.29 | $0.29 | 31,257 |
December 06 1984 | $0.30 | $0.30 | $0.29 | $0.29 | 1,978 |
December 05 1984 | $0.30 | $0.30 | $0.30 | $0.30 | 111,574 |
December 04 1984 | $0.30 | $0.30 | $0.30 | $0.30 | 11,474 |
December 03 1984 | $0.31 | $0.31 | $0.30 | $0.30 | 32,839 |
November 30 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 11,078 |
November 29 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 41,939 |
November 28 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 37,983 |
November 27 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 115,531 |
November 26 1984 | $0.31 | $0.31 | $0.31 | $0.31 | 15,430 |