| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 68,844 |
January 28 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 128,666 |
January 27 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 108,251 |
January 26 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 2,374 |
January 25 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 46,054 |
January 24 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 113,948 |
January 21 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 19,941 |
January 20 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 294,366 |
January 19 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 83,562 |
January 18 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 79,764 |
January 17 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 83,087 |
January 14 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 44,630 |
January 13 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 41,306 |
January 12 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 113,948 |
January 11 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 317,630 |
January 10 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 453,893 |
January 07 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 1,123,812 |
January 06 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 498,048 |
January 05 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 157,628 |
January 04 1983 | $0.04 | $0.04 | $0.04 | $0.04 | 226,472 |
January 03 1983 | $0.03 | $0.03 | $0.03 | $0.03 | 180,892 |
