On December 31, 2003, BHP (BHP) had a market capitalization of $18.8B, based on 3.12B shares at a price of $6.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $6.03 | 380,460 | 3,123,000,000 | $18,825,444,000.00 |
December 30 2003 | $6.05 | 403,167 | 3,123,000,000 | $18,907,891,200.00 |
December 29 2003 | $6.04 | 642,418 | 3,123,000,000 | $18,866,667,600.00 |
December 26 2003 | $6.03 | 324,284 | 3,123,000,000 | $18,835,749,900.00 |
December 24 2003 | $6.03 | 353,259 | 3,123,000,000 | $18,835,749,900.00 |
December 23 2003 | $5.81 | 426,820 | 3,123,000,000 | $18,155,248,200.00 |
December 22 2003 | $5.86 | 578,910 | 3,123,000,000 | $18,299,530,800.00 |
December 19 2003 | $5.90 | 1,528,936 | 3,123,000,000 | $18,423,513,900.00 |
December 18 2003 | $5.88 | 547,214 | 3,123,000,000 | $18,351,060,300.00 |
December 17 2003 | $5.76 | 629,646 | 3,123,000,000 | $17,980,047,900.00 |
December 16 2003 | $5.73 | 376,321 | 3,123,000,000 | $17,897,600,700.00 |
December 15 2003 | $5.82 | 390,631 | 3,123,000,000 | $18,165,554,100.00 |
December 12 2003 | $5.76 | 445,979 | 3,123,000,000 | $17,980,047,900.00 |
December 11 2003 | $5.67 | 897,162 | 3,123,000,000 | $17,711,782,200.00 |
December 10 2003 | $5.69 | 662,878 | 3,123,000,000 | $17,784,235,800.00 |
December 09 2003 | $5.72 | 1,080,474 | 3,123,000,000 | $17,876,988,900.00 |
December 08 2003 | $5.71 | 785,165 | 3,123,000,000 | $17,846,071,200.00 |
December 05 2003 | $5.64 | 356,689 | 3,123,000,000 | $17,609,035,500.00 |
December 04 2003 | $5.67 | 314,350 | 3,123,000,000 | $17,701,788,600.00 |
December 03 2003 | $5.69 | 674,586 | 3,123,000,000 | $17,763,624,000.00 |
December 02 2003 | $5.52 | 462,063 | 3,123,000,000 | $17,237,710,800.00 |
December 01 2003 | $5.51 | 836,728 | 3,123,000,000 | $17,206,793,100.00 |
November 28 2003 | $5.43 | 252,615 | 3,123,000,000 | $16,959,451,500.00 |
November 26 2003 | $5.36 | 498,489 | 3,123,000,000 | $16,732,721,700.00 |
November 25 2003 | $5.28 | 515,874 | 3,123,000,000 | $16,474,761,900.00 |
