On December 29, 2006, BHP (BHP) had a market capitalization of $82.2B, based on 5.93B shares at a price of $13.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $13.86 | 966,111 | 5,930,769,300 | $82,218,254,805.90 |
December 28 2006 | $13.88 | 2,224,929 | 5,930,769,300 | $82,321,450,191.72 |
December 27 2006 | $13.81 | 2,030,382 | 5,930,769,300 | $81,908,075,571.51 |
December 26 2006 | $13.50 | 2,174,666 | 5,930,769,300 | $80,087,922,473.34 |
December 22 2006 | $13.52 | 2,606,926 | 5,930,769,300 | $80,191,117,859.16 |
December 21 2006 | $13.60 | 4,807,374 | 5,930,769,300 | $80,646,007,864.47 |
December 20 2006 | $13.92 | 3,326,217 | 5,930,769,300 | $82,549,191,732.84 |
December 19 2006 | $13.89 | 2,699,292 | 5,930,769,300 | $82,362,965,576.82 |
December 18 2006 | $13.77 | 3,671,789 | 5,930,769,300 | $81,659,576,337.84 |
December 15 2006 | $14.08 | 2,785,153 | 5,930,769,300 | $83,521,244,821.11 |
December 14 2006 | $14.19 | 4,400,423 | 5,930,769,300 | $84,183,118,674.99 |
December 13 2006 | $14.04 | 2,776,519 | 5,930,769,300 | $83,293,503,279.99 |
December 12 2006 | $13.87 | 3,567,361 | 5,930,769,300 | $82,279,934,806.62 |
December 11 2006 | $14.09 | 2,375,244 | 5,930,769,300 | $83,562,760,206.21 |
December 08 2006 | $14.17 | 3,653,813 | 5,930,769,300 | $84,038,407,904.07 |
December 07 2006 | $14.38 | 3,923,221 | 5,930,769,300 | $85,299,882,534.18 |
December 06 2006 | $14.52 | 3,626,138 | 5,930,769,300 | $86,085,709,466.43 |
December 05 2006 | $14.65 | 3,874,733 | 5,930,769,300 | $86,872,129,475.61 |
December 04 2006 | $14.59 | 2,669,725 | 5,930,769,300 | $86,541,192,548.67 |
December 01 2006 | $14.26 | 2,865,100 | 5,930,769,300 | $84,575,735,602.65 |
November 30 2006 | $14.45 | 2,664,640 | 5,930,769,300 | $85,693,092,538.77 |
November 29 2006 | $14.31 | 3,545,481 | 5,930,769,300 | $84,886,507,913.97 |
November 28 2006 | $13.99 | 3,667,650 | 5,930,769,300 | $82,942,401,737.43 |
November 27 2006 | $14.05 | 2,317,412 | 5,930,769,300 | $83,314,260,972.54 |
November 24 2006 | $14.21 | 1,137,478 | 5,930,769,300 | $84,265,556,368.26 |
