On December 31, 2008, BHP (BHP) had a market capitalization of $43.5B, based on 2.8B shares at a price of $15.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.54 | 3,854,154 | 2,799,000,000 | $43,482,465,000.00 |
December 30 2008 | $15.19 | 3,481,027 | 2,799,000,000 | $42,509,532,600.00 |
December 29 2008 | $14.59 | 3,588,767 | 2,799,000,000 | $40,837,130,100.00 |
December 26 2008 | $14.63 | 1,070,421 | 2,799,000,000 | $40,948,530,300.00 |
December 24 2008 | $14.38 | 947,661 | 2,799,000,000 | $40,249,340,100.00 |
December 23 2008 | $14.20 | 4,059,582 | 2,799,000,000 | $39,742,441,200.00 |
December 22 2008 | $14.34 | 5,098,426 | 2,799,000,000 | $40,127,583,600.00 |
December 19 2008 | $14.98 | 5,098,189 | 2,799,000,000 | $41,941,895,400.00 |
December 18 2008 | $14.87 | 6,182,920 | 2,799,000,000 | $41,607,414,900.00 |
December 17 2008 | $16.18 | 8,434,695 | 2,799,000,000 | $45,286,700,400.00 |
December 16 2008 | $16.05 | 5,812,395 | 2,799,000,000 | $44,921,990,700.00 |
December 15 2008 | $15.07 | 6,320,818 | 2,799,000,000 | $42,185,128,500.00 |
December 12 2008 | $14.54 | 7,535,405 | 2,799,000,000 | $40,685,144,400.00 |
December 11 2008 | $14.47 | 7,113,788 | 2,799,000,000 | $40,512,726,000.00 |
December 10 2008 | $15.13 | 9,844,184 | 2,799,000,000 | $42,337,114,200.00 |
December 09 2008 | $13.84 | 7,785,536 | 2,799,000,000 | $38,728,923,300.00 |
December 08 2008 | $13.89 | 6,605,246 | 2,799,000,000 | $38,870,832,600.00 |
December 05 2008 | $12.76 | 7,870,569 | 2,799,000,000 | $35,708,522,400.00 |
December 04 2008 | $12.61 | 9,040,451 | 2,799,000,000 | $35,282,794,500.00 |
December 03 2008 | $13.39 | 8,350,609 | 2,799,000,000 | $37,482,248,700.00 |
December 02 2008 | $13.20 | 8,639,413 | 2,799,000,000 | $36,934,764,300.00 |
December 01 2008 | $12.95 | 5,803,643 | 2,799,000,000 | $36,255,726,900.00 |
November 28 2008 | $14.49 | 4,091,040 | 2,799,000,000 | $40,563,387,900.00 |
November 26 2008 | $14.12 | 12,016,721 | 2,799,000,000 | $39,519,360,900.00 |
November 25 2008 | $13.86 | 22,855,281 | 2,799,000,000 | $38,789,661,600.00 |
