On December 31, 2009, BHP (BHP) had a market capitalization of $80.2B, based on 2.8B shares at a price of $28.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $28.69 | 1,171,893 | 2,797,500,000 | $80,249,924,250.00 |
December 30 2009 | $28.82 | 1,677,833 | 2,797,500,000 | $80,637,657,750.00 |
December 29 2009 | $28.60 | 2,596,637 | 2,797,500,000 | $80,008,779,750.00 |
December 28 2009 | $28.39 | 2,014,180 | 2,797,500,000 | $79,432,494,750.00 |
December 24 2009 | $28.44 | 1,029,974 | 2,797,500,000 | $79,558,382,250.00 |
December 23 2009 | $28.18 | 3,579,305 | 2,797,500,000 | $78,845,859,000.00 |
December 22 2009 | $27.45 | 2,333,733 | 2,797,500,000 | $76,781,304,000.00 |
December 21 2009 | $27.17 | 3,922,748 | 2,797,500,000 | $76,005,837,000.00 |
December 18 2009 | $27.46 | 4,922,210 | 2,797,500,000 | $76,812,636,000.00 |
December 17 2009 | $27.08 | 3,471,329 | 2,797,500,000 | $75,764,692,500.00 |
December 16 2009 | $27.94 | 3,238,582 | 2,797,500,000 | $78,154,037,250.00 |
December 15 2009 | $27.78 | 2,747,071 | 2,797,500,000 | $77,713,990,500.00 |
December 14 2009 | $28.15 | 3,067,807 | 2,797,500,000 | $78,751,583,250.00 |
December 11 2009 | $27.63 | 4,107,952 | 2,797,500,000 | $77,284,294,500.00 |
December 10 2009 | $27.38 | 4,486,757 | 2,797,500,000 | $76,592,752,500.00 |
December 09 2009 | $27.56 | 6,886,245 | 2,797,500,000 | $77,085,112,500.00 |
December 08 2009 | $27.23 | 5,545,942 | 2,797,500,000 | $76,184,037,750.00 |
December 07 2009 | $28.05 | 6,917,940 | 2,797,500,000 | $78,457,845,750.00 |
December 04 2009 | $28.20 | 8,143,644 | 2,797,500,000 | $78,877,191,000.00 |
December 03 2009 | $28.89 | 4,674,089 | 2,797,500,000 | $80,826,209,250.00 |
December 02 2009 | $29.18 | 3,908,557 | 2,797,500,000 | $81,633,008,250.00 |
December 01 2009 | $28.94 | 4,014,404 | 2,797,500,000 | $80,952,096,750.00 |
November 30 2009 | $28.21 | 4,506,034 | 2,797,500,000 | $78,908,523,000.00 |
November 27 2009 | $27.98 | 3,138,175 | 2,797,500,000 | $78,269,294,250.00 |
November 25 2009 | $29.03 | 3,756,822 | 2,797,500,000 | $81,224,573,250.00 |
