The closing price for BHP (BHP) today was $93.15. It was up 1.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 19:30 | $93.44 | $93.49 | $93.14 | $93.15 | 56,716 |
June 02 2026 18:30 | $92.87 | $93.19 | $92.82 | $93.18 | 24,924 |
June 02 2026 17:30 | $92.73 | $92.82 | $92.58 | $92.75 | 19,294 |
June 02 2026 16:30 | $93.00 | $93.01 | $92.71 | $92.78 | 20,092 |
June 02 2026 15:30 | $93.54 | $93.65 | $93.10 | $93.10 | 25,696 |
June 02 2026 14:30 | $92.31 | $93.57 | $92.31 | $93.43 | 50,860 |
June 02 2026 13:30 | $91.88 | $92.91 | $91.88 | $92.34 | 38,706 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.