The closing price for BHP (BHP) in 2007 was $23.85, on December 31, 2007. It was up 79.6% for the year. The latest price is $86.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $24.12 | $24.12 | $23.64 | $23.85 | 1,319,606 |
December 28 2007 | $24.52 | $24.52 | $24.05 | $24.30 | 1,276,794 |
December 27 2007 | $24.45 | $24.45 | $24.08 | $24.24 | 1,631,827 |
December 26 2007 | $24.18 | $24.86 | $24.08 | $24.64 | 2,231,315 |
December 24 2007 | $24.41 | $24.45 | $23.87 | $24.16 | 837,320 |
December 21 2007 | $23.76 | $24.14 | $23.68 | $24.07 | 4,135,153 |
December 20 2007 | $23.26 | $23.43 | $22.88 | $23.33 | 3,881,474 |
December 19 2007 | $23.27 | $23.60 | $23.05 | $23.49 | 4,456,481 |
December 18 2007 | $23.57 | $23.76 | $23.00 | $23.60 | 3,673,090 |
December 17 2007 | $23.57 | $23.57 | $22.88 | $23.09 | 5,621,869 |
December 14 2007 | $24.11 | $24.30 | $24.01 | $24.20 | 5,537,782 |
December 13 2007 | $25.34 | $25.42 | $24.82 | $25.32 | 4,156,204 |
December 12 2007 | $26.24 | $26.45 | $25.63 | $25.94 | 2,898,214 |
December 11 2007 | $26.56 | $26.65 | $25.63 | $25.84 | 3,879,345 |
December 10 2007 | $26.56 | $26.82 | $26.47 | $26.58 | 2,311,263 |
December 07 2007 | $26.33 | $26.43 | $26.08 | $26.22 | 3,307,295 |
December 06 2007 | $25.49 | $26.34 | $25.35 | $26.30 | 3,845,521 |
December 05 2007 | $25.44 | $26.05 | $25.44 | $25.90 | 3,814,890 |
December 04 2007 | $25.20 | $25.43 | $24.95 | $25.40 | 4,072,236 |
December 03 2007 | $25.63 | $25.71 | $25.35 | $25.61 | 3,914,352 |
November 30 2007 | $26.22 | $26.22 | $25.50 | $25.82 | 3,988,149 |
November 29 2007 | $25.59 | $25.99 | $25.30 | $25.69 | 4,293,866 |
November 28 2007 | $24.43 | $25.64 | $24.37 | $25.51 | 5,636,534 |
November 27 2007 | $24.28 | $24.81 | $23.87 | $24.70 | 7,397,034 |
November 26 2007 | $24.71 | $25.01 | $24.05 | $24.17 | 4,756,047 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.