The closing price for BHP (BHP) in 2000 was $2.41, on December 29, 2000. It was down 17.3% for the year. The latest price is $55.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $2.40 | $2.41 | $2.39 | $2.41 | 40,054 |
December 28 2000 | $2.40 | $2.46 | $2.40 | $2.40 | 53,975 |
December 27 2000 | $2.39 | $2.46 | $2.39 | $2.43 | 83,527 |
December 26 2000 | $2.37 | $2.39 | $2.36 | $2.39 | 26,377 |
December 22 2000 | $2.39 | $2.41 | $2.37 | $2.40 | 53,486 |
December 21 2000 | $2.41 | $2.41 | $2.39 | $2.40 | 109,415 |
December 20 2000 | $2.39 | $2.39 | $2.36 | $2.39 | 48,358 |
December 19 2000 | $2.39 | $2.41 | $2.36 | $2.40 | 100,867 |
December 18 2000 | $2.37 | $2.41 | $2.36 | $2.38 | 92,563 |
December 15 2000 | $2.40 | $2.40 | $2.36 | $2.40 | 25,400 |
December 14 2000 | $2.40 | $2.41 | $2.39 | $2.41 | 14,165 |
December 13 2000 | $2.43 | $2.46 | $2.39 | $2.40 | 108,438 |
December 12 2000 | $2.44 | $2.46 | $2.44 | $2.44 | 44,450 |
December 11 2000 | $2.49 | $2.49 | $2.41 | $2.44 | 169,007 |
December 08 2000 | $2.49 | $2.49 | $2.44 | $2.44 | 79,863 |
December 07 2000 | $2.45 | $2.46 | $2.44 | $2.46 | 80,107 |
December 06 2000 | $2.44 | $2.45 | $2.38 | $2.45 | 64,233 |
December 05 2000 | $2.44 | $2.46 | $2.41 | $2.45 | 77,421 |
December 04 2000 | $2.43 | $2.43 | $2.41 | $2.42 | 48,602 |
December 01 2000 | $2.36 | $2.37 | $2.34 | $2.35 | 22,469 |
November 30 2000 | $2.34 | $2.36 | $2.31 | $2.32 | 48,846 |
November 29 2000 | $2.33 | $2.34 | $2.31 | $2.33 | 11,967 |
November 28 2000 | $2.34 | $2.34 | $2.29 | $2.31 | 131,640 |
November 27 2000 | $2.33 | $2.42 | $2.33 | $2.42 | 184,394 |
November 24 2000 | $2.26 | $2.28 | $2.24 | $2.28 | 14,654 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.
