| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $14.18 | $14.20 | $13.98 | $14.07 | 162,500 |
January 15 2026 | $14.00 | $14.20 | $13.92 | $14.18 | 216,300 |
January 14 2026 | $13.87 | $14.05 | $13.77 | $14.04 | 140,000 |
January 13 2026 | $13.90 | $13.95 | $13.77 | $13.87 | 178,300 |
January 12 2026 | $13.93 | $13.99 | $13.86 | $13.92 | 144,800 |
January 09 2026 | $13.92 | $14.02 | $13.90 | $13.93 | 119,000 |
January 08 2026 | $13.80 | $14.01 | $13.77 | $13.98 | 187,500 |
January 07 2026 | $13.96 | $13.96 | $13.67 | $13.74 | 187,000 |
January 06 2026 | $14.02 | $14.02 | $13.75 | $13.91 | 191,600 |
January 05 2026 | $13.91 | $14.12 | $13.91 | $13.99 | 205,700 |
January 02 2026 | $13.98 | $14.04 | $13.77 | $13.94 | 203,700 |
