QQQ has returned 0.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $625.71 | $628.26 | $619.30 | $621.87 | 65,492,800 |
January 29 2026 | $632.65 | $633.67 | $618.27 | $629.43 | 79,944,000 |
January 28 2026 | $635.46 | $636.60 | $631.81 | $633.22 | 50,691,700 |
January 27 2026 | $628.91 | $632.04 | $627.34 | $631.13 | 38,997,200 |
January 26 2026 | $623.21 | $627.61 | $622.12 | $625.46 | 35,983,000 |
January 23 2026 | $619.73 | $625.40 | $618.65 | $622.72 | 43,645,800 |
January 22 2026 | $622.35 | $622.46 | $617.78 | $620.76 | 42,254,800 |
January 21 2026 | $609.47 | $620.42 | $607.86 | $616.28 | 79,837,900 |
January 20 2026 | $610.53 | $615.06 | $607.05 | $608.06 | 81,988,900 |
January 16 2026 | $625.50 | $626.08 | $618.88 | $621.26 | 61,058,100 |
January 15 2026 | $626.60 | $630.00 | $620.75 | $621.78 | 53,934,900 |
January 14 2026 | $622.24 | $623.45 | $614.56 | $619.55 | 72,598,700 |
January 13 2026 | $627.27 | $629.47 | $623.70 | $626.24 | 44,481,400 |
January 12 2026 | $622.31 | $628.85 | $622.26 | $627.17 | 37,388,700 |
January 09 2026 | $621.41 | $627.89 | $619.06 | $626.65 | 49,688,700 |
January 08 2026 | $623.03 | $623.42 | $617.80 | $620.47 | 50,435,900 |
January 07 2026 | $623.04 | $627.94 | $622.56 | $624.02 | 44,880,300 |
January 06 2026 | $619.23 | $624.02 | $618.54 | $623.42 | 43,137,500 |
January 05 2026 | $619.32 | $620.81 | $616.72 | $617.99 | 46,828,400 |
January 02 2026 | $620.06 | $622.85 | $610.15 | $613.12 | 61,859,200 |
