| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $14.01 | $14.32 | $13.87 | $13.92 | 2,778,700 |
August 2025 | $13.63 | $14.41 | $13.51 | $14.09 | 2,715,500 |
July 2025 | $14.04 | $14.15 | $13.66 | $13.73 | 3,193,100 |
June 2025 | $14.15 | $14.46 | $13.58 | $14.03 | 3,744,900 |
May 2025 | $12.89 | $14.38 | $12.71 | $14.19 | 2,900,200 |
April 2025 | $12.45 | $13.19 | $10.65 | $12.89 | 3,310,500 |
March 2025 | $12.81 | $12.98 | $12.10 | $12.45 | 2,475,700 |
February 2025 | $12.22 | $12.91 | $12.18 | $12.83 | 2,131,700 |
January 2025 | $12.13 | $12.52 | $11.49 | $12.45 | 2,493,400 |
December 2024 | $12.35 | $12.67 | $11.73 | $12.14 | 2,678,900 |
November 2024 | $12.40 | $12.65 | $11.81 | $12.43 | 2,618,200 |
October 2024 | $12.43 | $12.93 | $11.96 | $12.34 | 4,242,100 |
September 2024 | $11.00 | $12.50 | $10.62 | $12.39 | 3,725,200 |
August 2024 | $11.76 | $11.91 | $10.60 | $11.00 | 3,618,700 |
July 2024 | $11.83 | $12.08 | $11.73 | $11.88 | 1,908,100 |
June 2024 | $11.78 | $12.07 | $11.51 | $11.78 | 2,090,800 |
May 2024 | $11.82 | $12.12 | $11.45 | $11.75 | 2,063,200 |
April 2024 | $11.80 | $11.92 | $11.39 | $11.91 | 2,151,800 |
March 2024 | $11.38 | $11.91 | $11.17 | $11.78 | 2,297,300 |
February 2024 | $11.80 | $12.14 | $10.89 | $11.33 | 5,559,500 |
January 2024 | $11.56 | $12.18 | $11.44 | $11.80 | 3,754,900 |
December 2023 | $10.96 | $11.77 | $10.84 | $11.52 | 4,455,800 |
November 2023 | $10.11 | $11.29 | $10.05 | $10.93 | 4,219,000 |
October 2023 | $9.50 | $10.28 | $9.05 | $10.05 | 2,847,200 |
September 2023 | $9.45 | $9.74 | $9.28 | $9.50 | 1,810,900 |
