| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $13.80 | $13.90 | $13.60 | $13.74 | 490,592 |
January 2026 | $13.90 | $14.12 | $13.56 | $13.83 | 3,471,000 |
December 2025 | $13.81 | $13.93 | $13.49 | $13.89 | 3,165,300 |
November 2025 | $13.65 | $13.88 | $13.33 | $13.86 | 2,228,300 |
October 2025 | $13.43 | $13.91 | $12.86 | $13.58 | 3,525,100 |
September 2025 | $13.69 | $13.99 | $13.39 | $13.50 | 3,877,500 |
August 2025 | $13.32 | $14.08 | $13.20 | $13.77 | 2,715,500 |
July 2025 | $13.72 | $13.82 | $13.35 | $13.42 | 3,193,100 |
June 2025 | $13.83 | $14.13 | $13.27 | $13.71 | 3,744,900 |
May 2025 | $12.60 | $14.05 | $12.42 | $13.86 | 2,900,200 |
April 2025 | $12.17 | $12.89 | $10.40 | $12.60 | 3,310,500 |
March 2025 | $12.51 | $12.69 | $11.83 | $12.17 | 2,475,700 |
February 2025 | $11.94 | $12.61 | $11.90 | $12.54 | 2,131,700 |
January 2025 | $11.85 | $12.24 | $11.22 | $12.16 | 2,493,400 |
December 2024 | $12.07 | $12.38 | $11.46 | $11.86 | 2,678,900 |
November 2024 | $12.11 | $12.36 | $11.54 | $12.15 | 2,618,200 |
October 2024 | $12.15 | $12.64 | $11.69 | $12.06 | 4,242,100 |
September 2024 | $10.75 | $12.21 | $10.38 | $12.11 | 3,725,200 |
August 2024 | $11.49 | $11.64 | $10.36 | $10.75 | 3,618,700 |
July 2024 | $11.56 | $11.80 | $11.46 | $11.61 | 1,908,100 |
June 2024 | $11.52 | $11.80 | $11.24 | $11.51 | 2,090,800 |
May 2024 | $11.55 | $11.84 | $11.19 | $11.48 | 2,063,200 |
April 2024 | $11.53 | $11.65 | $11.13 | $11.64 | 2,151,800 |
March 2024 | $11.12 | $11.64 | $10.92 | $11.51 | 2,297,300 |
February 2024 | $11.53 | $11.87 | $10.64 | $11.07 | 5,559,500 |
