| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 | $14.01 | $14.01 | $13.80 | $13.89 | 140,952 |
December 12 2025 | $13.93 | $14.04 | $13.90 | $13.96 | 114,349 |
December 11 2025 | $14.05 | $14.05 | $13.90 | $13.95 | 130,800 |
December 10 2025 | $14.02 | $14.07 | $13.98 | $14.02 | 116,500 |
December 09 2025 | $13.91 | $14.03 | $13.91 | $13.98 | 156,600 |
December 08 2025 | $13.91 | $14.05 | $13.90 | $13.92 | 135,300 |
December 05 2025 | $13.97 | $14.05 | $13.92 | $13.94 | 106,800 |
December 04 2025 | $13.94 | $14.02 | $13.87 | $13.97 | 128,100 |
December 03 2025 | $14.02 | $14.02 | $13.87 | $13.94 | 102,200 |
December 02 2025 | $13.94 | $14.04 | $13.83 | $14.02 | 178,700 |
December 01 2025 | $13.97 | $13.98 | $13.86 | $13.89 | 119,500 |
November 28 2025 | $14.03 | $14.03 | $13.93 | $14.02 | 82,700 |
November 26 2025 | $14.00 | $14.04 | $13.92 | $13.97 | 164,800 |
November 25 2025 | $13.97 | $13.99 | $13.85 | $13.99 | 161,700 |
November 24 2025 | $13.70 | $13.79 | $13.60 | $13.79 | 92,200 |
