Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -7.3% between December 5, 2025 and January 4, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $1.01 | $1.02 | $1.00 | $1.01 | 24,762 |
December 31 2025 | $1.02 | $1.03 | $1.00 | $1.01 | 70,887 |
December 30 2025 | $1.03 | $1.03 | $1.02 | $1.03 | 32,001 |
December 29 2025 | $1.03 | $1.06 | $1.03 | $1.04 | 71,635 |
December 26 2025 | $1.04 | $1.07 | $1.03 | $1.05 | 26,018 |
December 24 2025 | $1.06 | $1.06 | $1.04 | $1.04 | 10,460 |
December 23 2025 | $1.06 | $1.06 | $1.05 | $1.06 | 25,753 |
December 22 2025 | $1.05 | $1.07 | $1.05 | $1.07 | 37,951 |
December 19 2025 | $1.10 | $1.10 | $0.94 | $1.06 | 166,207 |
December 18 2025 | $1.07 | $1.09 | $1.07 | $1.09 | 13,213 |
December 17 2025 | $1.10 | $1.11 | $1.07 | $1.07 | 49,054 |
December 16 2025 | $1.12 | $1.17 | $1.08 | $1.10 | 36,183 |
December 15 2025 | $1.11 | $1.16 | $1.10 | $1.11 | 32,610 |
December 12 2025 | $1.15 | $1.18 | $1.12 | $1.15 | 27,430 |
December 11 2025 | $1.19 | $1.21 | $1.10 | $1.18 | 91,414 |
December 10 2025 | $1.13 | $1.24 | $1.13 | $1.20 | 106,974 |
December 09 2025 | $1.12 | $1.15 | $1.12 | $1.13 | 16,061 |
December 08 2025 | $1.12 | $1.14 | $1.10 | $1.13 | 31,824 |
December 05 2025 | $1.09 | $1.10 | $1.08 | $1.10 | 38,157 |
