Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned 5.8% between March 21, 2026 and April 20, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $0.86 | $0.88 | $0.81 | $0.88 | 77,400 |
April 16 2026 | $0.83 | $0.84 | $0.81 | $0.81 | 16,700 |
April 15 2026 | $0.79 | $0.84 | $0.79 | $0.84 | 31,400 |
April 14 2026 | $0.80 | $0.81 | $0.77 | $0.79 | 49,400 |
April 13 2026 | $0.75 | $0.80 | $0.75 | $0.80 | 55,000 |
April 10 2026 | $0.77 | $0.80 | $0.75 | $0.75 | 54,300 |
April 09 2026 | $0.77 | $0.80 | $0.76 | $0.77 | 20,700 |
April 08 2026 | $0.81 | $0.81 | $0.78 | $0.79 | 34,500 |
April 07 2026 | $0.82 | $0.82 | $0.75 | $0.79 | 54,500 |
April 06 2026 | $0.76 | $0.82 | $0.76 | $0.81 | 31,300 |
April 02 2026 | $0.79 | $0.85 | $0.73 | $0.80 | 63,600 |
April 01 2026 | $0.81 | $0.83 | $0.79 | $0.82 | 119,300 |
March 31 2026 | $0.80 | $0.86 | $0.77 | $0.83 | 100,800 |
March 30 2026 | $0.75 | $0.86 | $0.72 | $0.86 | 208,000 |
March 27 2026 | $0.82 | $0.85 | $0.75 | $0.75 | 469,500 |
March 26 2026 | $0.79 | $0.94 | $0.75 | $0.88 | 1,087,700 |
March 25 2026 | $0.66 | $1.00 | $0.66 | $0.84 | 37,629,000 |
March 24 2026 | $0.80 | $0.82 | $0.61 | $0.62 | 97,800 |
March 23 2026 | $0.83 | $0.85 | $0.74 | $0.78 | 73,900 |
