| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $449.48 | $450.91 | $444.18 | $444.49 | 2,698,813 |
April 29 2024 | $454.10 | $454.73 | $448.91 | $450.30 | 2,121,464 |
April 26 2024 | $456.03 | $457.91 | $454.09 | $455.54 | 1,963,273 |
April 25 2024 | $454.09 | $457.10 | $449.93 | $455.24 | 2,006,668 |
April 24 2024 | $458.37 | $461.19 | $453.51 | $455.62 | 4,043,134 |
April 23 2024 | $451.66 | $456.10 | $450.51 | $455.94 | 2,029,056 |
April 22 2024 | $450.70 | $453.89 | $448.36 | $449.96 | 2,157,434 |
April 19 2024 | $452.07 | $453.02 | $445.86 | $448.62 | 2,548,844 |
April 18 2024 | $453.65 | $455.04 | $447.05 | $447.94 | 1,998,880 |
April 17 2024 | $455.89 | $456.52 | $451.34 | $453.32 | 1,735,073 |
April 16 2024 | $453.16 | $456.49 | $452.18 | $452.98 | 1,787,264 |
April 15 2024 | $463.25 | $464.00 | $451.61 | $452.95 | 2,070,679 |
April 12 2024 | $459.07 | $462.54 | $455.24 | $458.46 | 2,486,361 |
April 11 2024 | $461.32 | $463.35 | $457.29 | $461.35 | 2,299,867 |
April 10 2024 | $463.18 | $467.33 | $461.88 | $462.19 | 2,710,709 |
April 09 2024 | $470.86 | $471.77 | $460.87 | $465.14 | 2,218,019 |
April 08 2024 | $469.32 | $472.55 | $467.23 | $471.73 | 1,961,897 |
April 05 2024 | $466.31 | $471.53 | $464.86 | $469.41 | 2,462,740 |
April 04 2024 | $472.18 | $474.14 | $461.39 | $462.15 | 2,552,759 |
April 03 2024 | $472.64 | $475.46 | $469.46 | $469.67 | 2,265,162 |
April 02 2024 | $469.23 | $472.61 | $468.57 | $471.65 | 3,265,212 |
April 01 2024 | $472.86 | $475.44 | $469.58 | $470.64 | 1,648,343 |