| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $0.43 | $0.46 | $0.42 | $0.45 | 1,103,510 |
October 29 2026 | $0.46 | $0.50 | $0.41 | $0.43 | 2,083,710 |
October 28 2026 | $0.37 | $0.45 | $0.37 | $0.45 | 2,641,735 |
October 27 2026 | $0.34 | $0.36 | $0.34 | $0.36 | 496,336 |
October 26 2026 | $0.38 | $0.39 | $0.34 | $0.34 | 1,601,152 |
October 23 2026 | $0.38 | $0.40 | $0.36 | $0.39 | 1,231,400 |
October 22 2026 | $0.37 | $0.38 | $0.35 | $0.37 | 1,195,000 |
October 21 2026 | $0.35 | $0.37 | $0.35 | $0.37 | 816,400 |
October 20 2026 | $0.36 | $0.36 | $0.35 | $0.36 | 1,274,900 |
October 19 2026 | $0.34 | $0.36 | $0.32 | $0.36 | 1,479,900 |
October 16 2026 | $0.37 | $0.37 | $0.34 | $0.34 | 1,076,100 |
October 15 2026 | $0.37 | $0.37 | $0.35 | $0.36 | 1,240,900 |
October 14 2026 | $0.40 | $0.41 | $0.37 | $0.37 | 1,440,700 |
October 13 2026 | $0.41 | $0.42 | $0.39 | $0.40 | 1,108,700 |
October 12 2026 | $0.43 | $0.44 | $0.40 | $0.41 | 793,400 |
October 09 2026 | $0.40 | $0.44 | $0.40 | $0.44 | 1,595,800 |
October 08 2026 | $0.40 | $0.41 | $0.39 | $0.41 | 680,400 |
October 07 2026 | $0.39 | $0.41 | $0.39 | $0.41 | 437,600 |
October 06 2026 | $0.38 | $0.40 | $0.38 | $0.40 | 422,800 |
October 05 2026 | $0.38 | $0.39 | $0.38 | $0.38 | 664,200 |
October 02 2026 | $0.40 | $0.41 | $0.38 | $0.38 | 958,800 |
October 01 2026 | $0.40 | $0.42 | $0.37 | $0.40 | 3,171,700 |
September 30 2026 | $0.42 | $0.44 | $0.41 | $0.41 | 1,126,600 |
September 29 2026 | $0.42 | $0.43 | $0.40 | $0.42 | 724,000 |
September 28 2026 | $0.43 | $0.43 | $0.40 | $0.41 | 417,100 |