Sorry, I couldn't find pricing data for that day. The closing price for Gladstone Investment (GAIN) on January 19, 2024 was $11.47. It was down 0.3% for the day. The latest price is $14.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $11.47 | $11.47 | $11.47 | $11.47 | — |
January 19 2024 20:30 | $11.46 | $11.47 | $11.45 | $11.46 | 22,389 |
January 19 2024 19:30 | $11.47 | $11.47 | $11.45 | $11.46 | 8,769 |
January 19 2024 18:30 | $11.46 | $11.47 | $11.45 | $11.47 | 21,435 |
January 19 2024 17:30 | $11.43 | $11.46 | $11.42 | $11.45 | 32,016 |
January 19 2024 16:30 | $11.44 | $11.44 | $11.42 | $11.43 | 13,494 |
January 19 2024 15:30 | $11.41 | $11.44 | $11.41 | $11.43 | 7,565 |
January 19 2024 14:30 | $11.50 | $11.52 | $11.41 | $11.41 | 35,738 |
Daily pricing data for Gladstone Investment dates back to 6/23/2005, and may be incomplete.
