Sorry, I couldn't find pricing data for that day. The closing price for Gladstone Investment (GAIN) on January 19, 2024 was $11.67. It was down 0.3% for the day (up 0.6% from previous close). The latest price is $13.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $11.67 | $11.67 | $11.67 | $11.67 | — |
January 19 2024 20:30 | $11.66 | $11.67 | $11.65 | $11.66 | 22,389 |
January 19 2024 19:30 | $11.67 | $11.67 | $11.65 | $11.66 | 8,769 |
January 19 2024 18:30 | $11.66 | $11.67 | $11.65 | $11.67 | 21,435 |
January 19 2024 17:30 | $11.63 | $11.66 | $11.62 | $11.65 | 32,016 |
January 19 2024 16:30 | $11.64 | $11.64 | $11.62 | $11.63 | 13,494 |
January 19 2024 15:30 | $11.61 | $11.64 | $11.60 | $11.63 | 7,565 |
January 19 2024 14:30 | $11.70 | $11.72 | $11.60 | $11.60 | 35,738 |
Daily pricing data for Gladstone Investment dates back to 6/23/2005, and may be incomplete.
