| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $142.47 | $144.38 | $141.05 | $144.38 | 1,490,300 |
June 28 2012 | $142.01 | $142.33 | $138.26 | $140.11 | 1,119,600 |
June 27 2012 | $142.70 | $143.74 | $141.76 | $143.16 | 807,700 |
June 26 2012 | $142.15 | $142.79 | $141.50 | $141.97 | 862,900 |
June 25 2012 | $140.38 | $142.30 | $140.38 | $142.03 | 900,900 |
June 22 2012 | $139.62 | $142.16 | $139.15 | $141.74 | 1,050,700 |
June 21 2012 | $143.17 | $143.48 | $138.99 | $139.20 | 1,368,700 |
June 20 2012 | $142.76 | $143.46 | $142.13 | $142.85 | 1,533,900 |
June 19 2012 | $142.28 | $143.44 | $141.86 | $143.09 | 1,190,200 |
June 18 2012 | $140.47 | $142.67 | $140.20 | $141.96 | 1,846,500 |
June 15 2012 | $139.14 | $140.68 | $138.27 | $140.01 | 1,904,300 |
June 14 2012 | $134.67 | $139.21 | $134.38 | $138.66 | 1,597,300 |
June 13 2012 | $134.61 | $136.17 | $133.64 | $134.22 | 1,189,900 |
June 12 2012 | $132.93 | $134.49 | $132.01 | $134.15 | 1,210,500 |
June 11 2012 | $134.52 | $134.89 | $132.01 | $132.26 | 1,456,200 |
June 08 2012 | $132.71 | $134.44 | $132.23 | $133.52 | 919,900 |
June 07 2012 | $134.61 | $135.38 | $133.19 | $133.34 | 1,262,000 |
June 06 2012 | $133.20 | $134.12 | $132.22 | $134.11 | 1,061,700 |
June 05 2012 | $130.26 | $132.97 | $129.79 | $132.43 | 1,579,800 |
June 04 2012 | $126.45 | $130.91 | $126.39 | $130.79 | 1,510,000 |
June 01 2012 | $128.89 | $130.84 | $126.68 | $126.73 | 1,335,900 |
May 31 2012 | $130.48 | $131.43 | $129.48 | $130.75 | 1,449,100 |
May 30 2012 | $130.92 | $131.83 | $130.25 | $130.84 | 1,272,200 |
May 29 2012 | $132.54 | $133.71 | $131.17 | $131.54 | 1,345,800 |
May 25 2012 | $132.25 | $132.90 | $131.07 | $131.56 | 757,200 |