| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $65.57 | $65.94 | $64.28 | $65.47 | 2,181,200 |
January 28 2011 | $67.30 | $67.48 | $64.85 | $65.08 | 2,319,100 |
January 27 2011 | $67.34 | $67.61 | $67.08 | $67.09 | 1,338,500 |
January 26 2011 | $67.02 | $67.86 | $66.65 | $67.50 | 1,642,900 |
January 25 2011 | $67.07 | $67.24 | $66.49 | $66.84 | 1,966,500 |
January 24 2011 | $66.66 | $68.25 | $66.54 | $67.14 | 1,749,900 |
January 21 2011 | $66.59 | $67.34 | $66.27 | $66.77 | 3,451,900 |
January 20 2011 | $66.36 | $68.99 | $66.36 | $68.78 | 3,184,900 |
January 19 2011 | $66.79 | $66.84 | $65.91 | $66.24 | 1,549,000 |
January 18 2011 | $66.55 | $67.11 | $66.00 | $67.01 | 2,138,000 |
January 14 2011 | $67.31 | $67.50 | $66.46 | $66.57 | 1,626,800 |
January 13 2011 | $67.43 | $67.79 | $67.19 | $67.52 | 1,471,300 |
January 12 2011 | $67.90 | $67.90 | $67.20 | $67.40 | 1,272,100 |
January 11 2011 | $66.99 | $68.33 | $66.79 | $68.30 | 1,602,100 |
January 10 2011 | $66.92 | $67.33 | $66.70 | $66.90 | 1,053,400 |
January 07 2011 | $67.55 | $67.59 | $66.96 | $67.38 | 1,097,300 |
January 06 2011 | $66.64 | $67.71 | $66.63 | $67.26 | 1,559,000 |
January 05 2011 | $66.15 | $67.04 | $65.96 | $66.68 | 2,452,300 |
January 04 2011 | $67.00 | $67.01 | $65.80 | $66.40 | 1,964,800 |
January 03 2011 | $67.68 | $68.14 | $66.97 | $67.20 | 1,791,900 |