The closing price for Biogen (BIIB) in December 2023 was $258.77, on December 29, 2023. It was up 10.6% for the month. The latest price is $128.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $260.16 | $261.00 | $257.00 | $258.77 | 801,500 |
December 28 2023 | $262.86 | $263.98 | $260.29 | $260.58 | 756,000 |
December 27 2023 | $261.59 | $263.34 | $260.64 | $261.93 | 624,300 |
December 26 2023 | $258.50 | $261.13 | $257.80 | $260.70 | 550,200 |
December 22 2023 | $255.31 | $258.78 | $255.19 | $257.97 | 689,600 |
December 21 2023 | $250.03 | $254.97 | $250.03 | $253.86 | 940,000 |
December 20 2023 | $251.50 | $253.00 | $248.10 | $248.16 | 755,900 |
December 19 2023 | $250.33 | $252.87 | $249.09 | $251.69 | 1,263,400 |
December 18 2023 | $249.70 | $251.43 | $247.04 | $250.33 | 1,641,900 |
December 15 2023 | $257.34 | $259.86 | $248.01 | $248.13 | 3,862,400 |
December 14 2023 | $257.00 | $261.46 | $254.77 | $256.54 | 1,913,100 |
December 13 2023 | $249.27 | $255.69 | $248.76 | $255.56 | 1,613,100 |
December 12 2023 | $247.55 | $250.89 | $244.11 | $249.04 | 1,228,800 |
December 11 2023 | $248.00 | $251.19 | $242.50 | $246.11 | 1,428,400 |
December 08 2023 | $237.65 | $240.81 | $236.80 | $239.29 | 988,000 |
December 07 2023 | $237.77 | $239.93 | $235.74 | $239.12 | 1,221,300 |
December 06 2023 | $230.53 | $236.00 | $229.34 | $233.87 | 950,300 |
December 05 2023 | $232.00 | $232.48 | $229.16 | $229.57 | 861,300 |
December 04 2023 | $234.11 | $236.24 | $232.32 | $232.85 | 945,600 |
December 01 2023 | $233.95 | $234.76 | $231.11 | $234.64 | 734,900 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
