The closing price for BIL in December 2018 was $77.38, on December 31, 2018. It was up 0.2% for the month. The latest price is $91.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $77.38 | $77.38 | $77.36 | $77.38 | 3,490,000 |
December 28 2018 | $77.37 | $77.37 | $77.36 | $77.37 | 1,835,800 |
December 27 2018 | $77.36 | $77.36 | $77.36 | $77.36 | 3,096,100 |
December 26 2018 | $77.35 | $77.35 | $77.34 | $77.34 | 2,751,600 |
December 24 2018 | $77.35 | $77.35 | $77.34 | $77.35 | 2,979,200 |
December 21 2018 | $77.34 | $77.34 | $77.33 | $77.34 | 2,612,300 |
December 20 2018 | $77.32 | $77.33 | $77.32 | $77.32 | 2,938,700 |
December 19 2018 | $77.32 | $77.32 | $77.31 | $77.31 | 2,636,300 |
December 18 2018 | $77.31 | $77.31 | $77.31 | $77.31 | 2,394,700 |
December 17 2018 | $77.31 | $77.31 | $77.30 | $77.31 | 3,563,400 |
December 14 2018 | $77.30 | $77.31 | $77.30 | $77.31 | 939,300 |
December 13 2018 | $77.30 | $77.30 | $77.29 | $77.30 | 1,410,000 |
December 12 2018 | $77.29 | $77.29 | $77.28 | $77.29 | 959,200 |
December 11 2018 | $77.28 | $77.28 | $77.27 | $77.27 | 1,734,600 |
December 10 2018 | $77.28 | $77.28 | $77.27 | $77.28 | 1,474,800 |
December 07 2018 | $77.27 | $77.27 | $77.26 | $77.27 | 1,924,600 |
December 06 2018 | $77.26 | $77.27 | $77.25 | $77.26 | 4,606,200 |
December 04 2018 | $77.25 | $77.25 | $77.24 | $77.25 | 1,610,600 |
December 03 2018 | $77.24 | $77.25 | $77.24 | $77.24 | 2,369,700 |
Daily pricing data for BIL dates back to 5/30/2007, and may be incomplete.
