The closing price for Bill Com (BILL) on Friday was $54.48. It was down 0.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $54.48 | $54.48 | $54.48 | $54.48 | — |
January 09 2026 20:30 | $54.56 | $54.58 | $54.42 | $54.46 | 358,248 |
January 09 2026 19:30 | $54.85 | $54.87 | $54.45 | $54.56 | 190,482 |
January 09 2026 18:30 | $54.81 | $54.97 | $54.68 | $54.86 | 121,232 |
January 09 2026 17:30 | $54.92 | $54.92 | $54.71 | $54.81 | 104,284 |
January 09 2026 16:30 | $54.70 | $55.05 | $54.65 | $54.92 | 257,243 |
January 09 2026 15:30 | $54.72 | $54.98 | $54.21 | $54.66 | 209,633 |
January 09 2026 14:30 | $54.79 | $55.24 | $53.81 | $54.69 | 161,614 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
