On December 30, 1994, Biogen (BIIB) had a market capitalization of $297.5M, based on 840M shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.35 | 400,200 | 840,000,000 | $297,528,000.00 |
December 29 1994 | $0.35 | 390,600 | 840,000,000 | $297,528,000.00 |
December 28 1994 | $0.35 | 319,200 | 840,000,000 | $297,528,000.00 |
December 27 1994 | $0.36 | 453,000 | 840,000,000 | $306,264,000.00 |
December 23 1994 | $0.38 | 86,400 | 840,000,000 | $315,000,000.00 |
December 22 1994 | $0.38 | 329,400 | 840,000,000 | $315,000,000.00 |
December 21 1994 | $0.36 | 721,200 | 840,000,000 | $306,264,000.00 |
December 20 1994 | $0.35 | 124,200 | 840,000,000 | $297,528,000.00 |
December 19 1994 | $0.38 | 29,400 | 840,000,000 | $315,000,000.00 |
December 16 1994 | $0.35 | 210,600 | 840,000,000 | $297,528,000.00 |
December 15 1994 | $0.38 | 378,600 | 840,000,000 | $315,000,000.00 |
December 14 1994 | $0.38 | 232,200 | 840,000,000 | $315,000,000.00 |
December 13 1994 | $0.38 | 130,800 | 840,000,000 | $315,000,000.00 |
December 12 1994 | $0.38 | 51,600 | 840,000,000 | $315,000,000.00 |
December 09 1994 | $0.38 | 436,800 | 840,000,000 | $315,000,000.00 |
December 08 1994 | $0.40 | 259,800 | 840,000,000 | $332,472,000.00 |
December 07 1994 | $0.42 | 137,400 | 840,000,000 | $350,028,000.00 |
December 06 1994 | $0.40 | 94,200 | 840,000,000 | $332,472,000.00 |
December 05 1994 | $0.42 | 106,200 | 840,000,000 | $350,028,000.00 |
December 02 1994 | $0.42 | 92,400 | 840,000,000 | $350,028,000.00 |
December 01 1994 | $0.44 | 93,600 | 840,000,000 | $367,500,000.00 |
November 30 1994 | $0.42 | 53,400 | 840,000,000 | $350,028,000.00 |
November 29 1994 | $0.42 | 81,000 | 840,000,000 | $350,028,000.00 |
November 28 1994 | $0.42 | 16,200 | 840,000,000 | $350,028,000.00 |
November 25 1994 | $0.43 | — | 840,000,000 | $358,764,000.00 |
